{"symbol":"MQ","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[36529.0,12608.3,6853.8,5652.3,5581.3,2736.0,6202.2,1970.4,2572.1,5213.9,7170.1,5383.8,3783.9,10765.9,7075.5,27951.0,9930.7,10790.4,6765.8,3949.9,6200.1,3347.0,4710.4,2980.5,2907.1,3934.1,5714.0,4632.6,31190.1,4160.7,8145.9,6229.5,5812.2,5173.6,8968.4,6059.4,13110.6,6945.4,5471.9,7141.9,4102.9,7327.3,4406.9,6137.7,3444.6,13551.9,5147.9,11778.0,8803.9,14483.0,12461.4,8470.5,8254.6,16631.4,10450.1,5853.6,8723.5,19415.9,16328.4,11348.7,5921.1,7053.6,6720.6,59691.6,11080.8,9156.5,8336.3,8011.1,3447.9,14669.4,7832.1,3707.9,6212.8,7084.8,6448.0,6144.9,3764.6,8912.0,5801.9,6057.8,7341.0,4608.1,4708.2,19466.1,5241.7,5541.9,13321.6,7721.6,2768.6,7793.2,6649.1,6646.6,2892.4,10024.0,3344.7,6435.1,12347.5,7122.4,10778.6,5568.0,7149.5,9420.1,6392.9,9632.3,8479.9,10362.2,5504.9,2115.3,7181.3,8078.6,22723.4,13244.8,4188.5,2658.3,8856.4,7056.9,3535.6,1999.6,4085.6,3295.6,2393.6,13240.5,8699.6,6706.8,4109.1,3984.7,5786.7,2190.6,2729.6,11235.8,3419.0,8865.9,4802.9,1469.6,12166.0,5661.6,4887.4,7949.9,2515.6,8057.8,3067.5,2688.5,3106.1,9826.3,13757.9,3409.9,3977.6,7783.4,3883.0,7666.4,3876.6,25545.1,4402.5,5337.1,8611.7,3390.4,5394.9,3473.3,5909.9,5368.8,4922.8,7206.6,7956.2,5714.6,3373.6,4216.6,8360.0,9477.4,4498.2,2006.1,2300.1,9522.7,5242.6,3101.9,7744.7,6385.6,4948.6,6177.4,4603.6,2468.0,3660.2,5262.2,5692.6,3841.3,3254.6,2573.9,3779.1,1718.9,3712.9,4778.5,7277.8,5892.4,2051.3,14898.2,3666.3,4930.1,7956.5,3662.6,3238.6,3630.9,8196.4,4447.0,12631.8,8741.6,1735.1,2591.2,13659.9,4771.0,5278.7,3636.5,3734.5,4760.0,7384.5,2241.5,5586.8,5207.0,5816.2,4622.3,9135.7,8882.1,17446.9,16049.9,6661.6,9968.1,5046.8,14553.8,6237.7,4509.2,13426.3,4849.8,5167.2,8514.6,8907.5,8743.1,4413.0,4251.7,23325.9,7817.1,8015.8,13588.9,13980.4,5442.4,11289.7,6022.1,6444.1,6672.3,15448.4,1813.6,5600.1,5173.0,2641.9,10665.5,18821.6,4122.9,6877.4,4496.0,3105.0,5276.6,7730.1,9597.1,12738.6,6922.1,4258.7,3894.8,3038.6,4237.7,5494.5,2459.1,3338.2,6056.8,8457.5,8207.8,7052.9,6380.6,6458.6,6584.6,15697.1,3763.8,3571.1,5356.6,6590.8,1662.1,3224.8,6157.9,3386.1,6053.4,4554.1,4903.1,3623.6,10527.7,10453.0,3894.9,2555.4,5168.2,4885.6,2145.8,6943.5,9047.7,8957.0,4413.3,7776.8,13465.3,9040.9,9685.5,4889.0,13959.3,6763.6,5700.1,12996.2,3589.7,3793.7,2761.9,1886.9,4539.9,2042.6,3289.3,4294.6,11674.8,8674.1,4791.3,5921.0,7902.8,5264.9,5407.1,6511.1,12626.9,12201.4,3695.1,7675.4,5401.6,27248.1,10714.2,8824.5,6015.4,6146.6,7352.5,2449.6,6520.3,8614.2,6148.1,12741.6,7398.4,6923.6,4077.0,6168.0,11650.5,25568.2,13628.7,4588.8,8375.1,4615.8,15585.1,14988.9,8125.7,7767.9,6974.6,9197.2,7238.9,5752.5,13597.4,8970.9,18060.2,17314.9,11925.4,8534.6,5200.2,17620.9,13591.2,20697.9,19989.1,13792.4,10999.7,10917.7,10258.8,15326.9,16471.0,13049.5,8446.1,17044.9,21351.7,35309.6,24302.1,24368.7,13458.9,64541.0,34210.6,63523.9,61427.9,115521.9,202125.1],"cum_vol":[36529.0,49137.3,55991.1,61643.4,67224.6,69960.6,76162.9,78133.3,80705.4,85919.3,93089.4,98473.1,102257.0,113022.9,120098.4,148049.4,157980.1,168770.4,175536.2,179486.1,185686.3,189033.3,193743.7,196724.2,199631.4,203565.5,209279.5,213912.1,245102.2,249262.9,257408.8,263638.3,269450.5,274624.1,283592.5,289651.9,302762.6,309708.0,315179.9,322321.8,326424.6,333751.9,338158.9,344296.6,347741.1,361293.0,366440.9,378218.9,387022.8,401505.8,413967.2,422437.7,430692.3,447323.6,457773.8,463627.4,472350.9,491766.9,508095.3,519444.0,525365.1,532418.8,539139.4,598830.9,609911.7,619068.2,627404.5,635415.6,638863.5,653532.9,661365.0,665072.9,671285.6,678370.4,684818.4,690963.4,694727.9,703639.9,709441.8,715499.6,722840.6,727448.7,732156.9,751623.0,756864.7,762406.6,775728.3,783449.9,786218.5,794011.7,800660.9,807307.5,810199.9,820223.9,823568.6,830003.8,842351.3,849473.6,860252.2,865820.2,872969.7,882389.9,888782.7,898415.0,906894.9,917257.1,922761.9,924877.2,932058.5,940137.1,962860.5,976105.3,980293.8,982952.1,991808.5,998865.4,1002401.0,1004400.6,1008486.2,1011781.9,1014175.5,1027416.0,1036115.6,1042822.4,1046931.5,1050916.2,1056702.9,1058893.6,1061623.2,1072859.0,1076278.0,1085143.9,1089946.8,1091416.4,1103582.4,1109244.0,1114131.4,1122081.3,1124596.9,1132654.6,1135722.1,1138410.6,1141516.8,1151343.1,1165100.9,1168510.9,1172488.5,1180271.9,1184154.9,1191821.4,1195697.9,1221243.1,1225645.6,1230982.6,1239594.4,1242984.7,1248379.6,1251852.9,1257762.8,1263131.6,1268054.4,1275260.9,1283217.1,1288931.8,1292305.4,1296521.9,1304881.9,1314359.3,1318857.5,1320863.6,1323163.8,1332686.5,1337929.1,1341031.1,1348775.8,1355161.4,1360110.0,1366287.4,1370890.9,1373358.9,1377019.1,1382281.4,1387974.0,1391815.3,1395069.9,1397643.9,1401422.9,1403141.9,1406854.8,1411633.3,1418911.1,1424803.5,1426854.8,1441753.0,1445419.3,1450349.4,1458305.9,1461968.5,1465207.1,1468837.9,1477034.4,1481481.4,1494113.1,1502854.7,1504589.8,1507181.0,1520840.9,1525611.9,1530890.6,1534527.1,1538261.6,1543021.6,1550406.1,1552647.6,1558234.4,1563441.4,1569257.6,1573879.9,1583015.6,1591897.6,1609344.6,1625394.4,1632056.0,1642024.1,1647070.9,1661624.6,1667862.4,1672371.6,1685797.9,1690647.6,1695814.9,1704329.4,1713236.9,1721980.1,1726393.1,1730644.8,1753970.7,1761787.9,1769803.6,1783392.5,1797372.9,1802815.3,1814105.0,1820127.1,1826571.2,1833243.5,1848691.9,1850505.5,1856105.6,1861278.6,1863920.5,1874586.0,1893407.6,1897530.5,1904407.9,1908903.9,1912008.9,1917285.4,1925015.6,1934612.7,1947351.3,1954273.4,1958532.1,1962426.9,1965465.5,1969703.2,1975197.7,1977656.8,1980995.0,1987051.8,1995509.3,2003717.1,2010769.9,2017150.5,2023609.1,2030193.7,2045890.9,2049654.6,2053225.8,2058582.4,2065173.2,2066835.3,2070060.1,2076217.9,2079604.0,2085657.4,2090211.4,2095114.5,2098738.1,2109265.9,2119718.9,2123613.7,2126169.1,2131337.3,2136222.9,2138368.6,2145312.1,2154359.9,2163316.9,2167730.1,2175506.9,2188972.2,2198013.1,2207698.6,2212587.6,2226546.9,2233310.5,2239010.6,2252006.8,2255596.5,2259390.2,2262152.1,2264039.0,2268578.9,2270621.4,2273910.7,2278205.3,2289880.1,2298554.2,2303345.5,2309266.5,2317169.3,2322434.1,2327841.3,2334352.4,2346979.2,2359180.6,2362875.7,2370551.1,2375952.7,2403200.9,2413915.1,2422739.6,2428754.9,2434901.6,2442254.1,2444703.7,2451224.0,2459838.2,2465986.4,2478728.0,2486126.4,2493050.0,2497127.0,2503295.0,2514945.5,2540513.7,2554142.4,2558731.2,2567106.3,2571722.1,2587307.1,2602296.0,2610421.7,2618189.6,2625164.1,2634361.4,2641600.3,2647352.8,2660950.2,2669921.1,2687981.4,2705296.3,2717221.7,2725756.3,2730956.5,2748577.4,2762168.6,2782866.4,2802855.6,2816648.0,2827647.7,2838565.4,2848824.2,2864151.1,2880622.1,2893671.6,2902117.7,2919162.6,2940514.4,2975824.0,3000126.1,3024494.9,3037953.8,3102494.8,3136705.4,3200229.3,3261657.2,3377179.1,3579304.1],"abs_move_pct":[0.2435,0.3319,0.3623,0.4056,0.5328,0.55,0.5228,0.5062,0.5254,0.5411,0.5973,0.6644,0.6473,0.6876,0.7181,0.7598,0.7915,0.7411,0.754,0.7277,0.7672,0.7804,0.7739,0.8418,0.8535,0.8552,0.883,0.91,0.921,0.9032,0.9885,1.0782,1.1402,1.1582,1.1485,1.1715,1.1587,1.1575,1.1574,1.0948,1.083,1.0946,1.1022,1.1362,1.1327,1.1613,1.117,1.1249,1.0876,1.0818,1.0933,1.0868,1.0578,1.0012,0.9387,0.9144,0.9131,0.9134,0.9191,0.9244,0.8811,0.8749,0.9072,0.9318,0.9013,0.9196,0.9263,0.9189,0.9212,0.9422,0.961,0.9806,1.0186,1.0253,1.0354,0.9942,1.0126,1.0187,1.0253,1.0245,1.0717,1.0728,1.0534,1.0143,1.013,1.0269,1.0379,1.0072,0.9817,1.0311,1.0407,1.0122,1.0185,1.0191,1.0301,1.0373,1.0993,1.0617,1.0798,1.0647,1.067,1.0603,1.0478,1.0606,1.0909,1.0727,1.0727,1.0363,1.0484,1.0611,1.0293,1.0416,1.0902,1.0963,1.0905,1.1089,1.1211,1.1092,1.1412,1.1523,1.1648,1.1276,1.1673,1.1355,1.1583,1.1774,1.184,1.1769,1.1792,1.1585,1.185,1.1702,1.158,1.1888,1.1637,1.0966,1.1396,1.1226,1.127,1.1457,1.1398,1.1211,1.1191,1.1271,1.1154,1.115,1.109,1.0999,1.1268,1.0966,1.0972,1.0644,1.0802,1.0686,1.0425,1.0647,1.0804,1.0833,1.0528,1.059,1.0401,1.059,1.0278,1.0277,1.0583,1.0885,1.0831,1.0767,1.071,1.0707,1.0835,1.0409,1.034,1.0339,1.0277,1.0158,1.0339,1.0277,1.0089,1.0463,1.0508,1.0336,1.0642,1.0636,1.0698,1.0676,1.0771,1.0766,1.0707,1.0271,0.9988,0.9967,1.0031,1.0279,1.0252,1.0135,1.0278,1.0412,1.0655,1.0716,1.0837,1.0653,1.0591,1.0421,1.0443,1.0312,1.0587,1.1019,1.0648,1.0956,1.0768,1.0669,1.0616,1.0802,1.0708,1.0653,1.0465,1.0209,0.9986,0.9847,0.9833,0.9848,0.9965,0.9905,0.9907,0.9784,0.952,0.9594,0.9977,0.9841,0.9901,0.9594,0.9657,0.9857,0.996,0.9976,0.9662,0.9538,0.9477,0.9603,0.9608,0.9657,0.9472,0.9647,0.9684,0.9787,1.0384,1.0228,1.0285,1.0602,1.0545,1.0221,0.9975,0.9977,1.0228,1.01,1.0222,0.972,0.9848,0.987,0.9478,0.9473,0.9409,0.9159,0.9409,0.9531,0.9781,0.9846,0.9534,0.9612,0.9719,0.9961,0.9906,0.953,1.0029,1.0087,1.0027,1.0088,1.0246,1.0405,1.0281,1.0464,1.0591,1.0278,1.0222,1.0467,1.0342,1.0033,1.0206,0.9918,1.0288,1.0241,1.023,1.0195,1.016,1.0349,1.0347,1.0541,1.0721,1.0289,1.0733,1.0604,1.0767,1.0545,1.0537,1.1034,1.0978,1.0908,1.0416,1.0351,1.0473,1.0416,1.0228,1.0536,1.0414,1.0659,1.0539,1.0538,1.0475,1.0636,1.0525,1.0393,1.0668,1.0732,1.0851,1.0971,1.0739,1.0917,1.0855,1.0915,1.1294,1.1425,1.1123,1.1235,1.1424,1.1443,1.139,1.1242,1.1055,1.0874,1.1181,1.0868,1.0619,1.0558,1.0923,1.0621,1.0871,1.1054,1.0871,1.0998,1.0998,1.1187,1.125,1.0808,1.0691,1.0611,1.0335,1.0526,1.0565,1.0412,1.0752,1.0429,1.0813,1.1177,1.0988,1.0928,1.0677,1.0862,1.0862,1.1067,1.0867,1.0867,1.0787,1.0984,1.0924,1.0683,1.096,1.0864,1.0804,1.1048,1.0855,1.0671,1.1167,1.0981,1.0855,1.1015,1.0919,1.1146,1.0716,1.1831],"open5_vol":67224.6,"days":14,"atr14":0.1480857142857143,"adv14":4385968,"avg_range_pct14":2.513,"prev_close":5.68,"prev_high":5.7,"prev_low":5.57,"high_20d":6.01,"ref_5d_high":5.76,"ref_5d_low":5.4809,"ref_5d_avg_high":5.686,"ref_5d_avg_low":5.5442,"ref_5d_avg_range":0.1418,"sr14":{"levels":[{"lo":5.4809,"hi":5.5,"mid":5.4905,"touches":2,"last_touch_days_ago":1},{"lo":5.64,"hi":5.66,"mid":5.6463,"touches":5,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7,"mid":5.69,"touches":2,"last_touch_days_ago":0},{"lo":5.72,"hi":5.74,"mid":5.73,"touches":2,"last_touch_days_ago":5},{"lo":5.76,"hi":5.78,"mid":5.7675,"touches":6,"last_touch_days_ago":4},{"lo":5.8,"hi":5.8306,"mid":5.8153,"touches":2,"last_touch_days_ago":6},{"lo":5.86,"hi":5.895,"mid":5.8833,"touches":3,"last_touch_days_ago":7},{"lo":5.9,"hi":5.92,"mid":5.91,"touches":2,"last_touch_days_ago":9},{"lo":5.94,"hi":5.97,"mid":5.955,"touches":2,"last_touch_days_ago":12}],"high":5.97,"low":5.4809,"atr":0.1481,"sessions":14,"tol":0.037}}