{"symbol":"MAX","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[6181.2,140.4,169.5,221.9,581.6,233.4,698.9,339.4,553.0,963.1,242.4,945.8,451.6,355.4,243.0,503.9,367.1,234.0,131.4,411.0,637.9,395.1,339.2,503.4,24.5,433.8,124.4,228.6,271.5,403.7,885.6,1407.4,235.2,222.4,177.9,567.1,1065.0,892.5,812.0,691.9,295.6,686.9,393.6,451.2,1046.0,450.2,271.4,630.4,406.8,468.9,529.7,351.4,627.2,263.3,414.4,402.5,515.0,253.2,269.9,589.1,347.0,131.4,124.9,129.6,573.0,800.7,378.7,97.9,630.7,902.9,287.6,540.8,301.0,572.9,960.1,668.0,272.2,455.2,469.8,317.0,226.8,1624.5,445.7,384.8,861.1,282.9,319.1,148.4,279.1,857.6,297.8,304.7,1242.0,392.6,255.0,284.1,325.4,180.6,335.9,229.4,420.9,178.0,219.9,432.6,283.6,275.1,447.7,1917.2,376.4,632.3,491.4,370.5,304.8,314.6,654.3,425.3,312.4,106.6,325.6,279.4,240.2,218.2,533.6,282.5,1082.8,251.7,436.1,623.9,132.9,436.6,519.6,322.6,488.8,491.3,330.8,129.2,170.1,221.8,168.3,304.0,782.2,585.1,549.6,330.7,282.2,370.1,302.6,253.1,532.0,209.7,541.3,370.5,575.4,571.2,342.3,148.7,301.5,459.4,257.6,262.1,409.5,662.9,255.8,297.8,40.4,193.1,334.4,597.6,281.3,436.9,427.6,133.1,959.9,431.2,174.1,576.5,583.1,160.4,197.5,216.1,328.4,113.4,946.6,215.3,463.3,177.0,216.9,276.1,325.7,332.6,603.6,105.5,166.0,232.9,236.1,350.9,274.4,340.2,426.1,869.8,621.0,595.6,519.7,224.4,515.7,358.4,408.1,375.4,511.5,529.9,197.5,311.5,561.0,166.3,281.9,311.2,140.9,275.4,402.9,242.9,102.3,243.6,102.5,535.7,279.1,783.5,247.7,268.4,277.6,397.4,342.9,198.6,392.5,430.1,344.6,105.1,919.6,232.4,404.6,166.8,101.6,133.5,0.0,189.3,248.4,431.6,355.0,775.5,1239.7,754.6,440.1,237.5,199.9,279.2,177.6,263.5,161.1,233.4,189.6,891.6,539.1,1567.9,244.8,639.7,298.0,353.8,221.9,317.4,1017.2,454.4,662.6,640.6,479.7,482.7,239.9,470.2,275.9,1316.1,374.3,487.6,293.9,187.4,239.5,381.1,559.9,268.9,220.2,406.7,725.1,364.5,639.7,308.8,600.6,914.0,377.9,421.1,509.1,344.8,401.9,389.9,447.6,354.2,688.2,618.6,487.4,1200.9,398.1,639.6,771.9,725.4,748.0,489.6,816.0,340.4,126.4,608.3,601.7,831.9,224.4,293.4,793.9,311.0,425.0,1528.6,284.1,1040.9,842.1,512.5,497.2,571.6,610.1,394.3,253.4,531.9,891.3,403.7,1544.9,676.9,442.6,617.4,471.1,472.9,972.6,885.0,919.4,683.0,1454.0,1442.9,389.3,285.6,443.0,1024.1,301.9,888.4,323.8,360.8,964.7,815.1,892.4,726.1,1379.3,1381.0,1550.6,2206.6,1920.4,1499.7,1092.0,1414.3,987.2,1622.9,1546.6,1203.0,1297.5,1640.9,2114.8,2865.9,1887.0,1736.5,2359.6,3002.5,4459.0,2251.3,2747.5,7591.1,2409.4,6414.4,5797.3,6413.9,8894.9,21455.1],"cum_vol":[6181.2,6321.6,6491.1,6713.1,7294.6,7528.0,8226.9,8566.3,9119.3,10082.4,10324.8,11270.6,11722.2,12077.6,12320.6,12824.5,13191.6,13425.6,13557.1,13968.1,14605.9,15001.1,15340.3,15843.6,15868.1,16301.9,16426.3,16654.9,16926.4,17330.1,18215.7,19623.1,19858.4,20080.7,20258.6,20825.8,21890.8,22783.3,23595.3,24287.1,24582.7,25269.6,25663.2,26114.4,27160.4,27610.6,27882.0,28512.4,28919.2,29388.1,29917.9,30269.2,30896.4,31159.7,31574.1,31976.6,32491.6,32744.8,33014.6,33603.8,33950.8,34082.1,34207.1,34336.7,34909.7,35710.4,36089.1,36187.0,36817.7,37720.6,38008.2,38549.0,38850.0,39422.9,40383.1,41051.1,41323.3,41778.5,42248.3,42565.3,42792.1,44416.6,44862.3,45247.1,46108.2,46391.1,46710.2,46858.6,47137.7,47995.3,48293.1,48597.8,49839.8,50232.4,50487.4,50771.5,51096.9,51277.4,51613.4,51842.7,52263.6,52441.6,52661.6,53094.2,53377.9,53653.0,54100.7,56017.9,56394.3,57026.6,57517.9,57888.4,58193.2,58507.9,59162.1,59587.4,59899.8,60006.4,60332.0,60611.4,60851.6,61069.9,61603.5,61886.0,62968.8,63220.5,63656.6,64280.5,64413.4,64850.1,65369.7,65692.4,66181.1,66672.4,67003.2,67132.4,67302.5,67524.3,67692.6,67996.6,68778.8,69363.9,69913.5,70244.2,70526.4,70896.6,71199.1,71452.2,71984.2,72193.9,72735.2,73105.7,73681.1,74252.3,74594.6,74743.3,75044.8,75504.2,75761.8,76023.9,76433.4,77096.3,77352.1,77649.9,77690.3,77883.4,78217.8,78815.4,79096.7,79533.6,79961.2,80094.4,81054.2,81485.4,81659.6,82236.1,82819.1,82979.5,83177.0,83393.1,83721.5,83834.9,84781.4,84996.7,85460.0,85637.0,85853.9,86130.0,86455.7,86788.3,87391.9,87497.4,87663.4,87896.3,88132.4,88483.4,88757.8,89098.0,89524.1,90393.9,91014.9,91610.4,92130.1,92354.5,92870.2,93228.6,93636.7,94012.1,94523.6,95053.5,95251.0,95562.5,96123.5,96289.8,96571.6,96882.9,97023.7,97299.1,97701.9,97944.9,98047.1,98290.7,98393.2,98928.9,99208.1,99991.6,100239.3,100507.6,100785.3,101182.6,101525.6,101724.1,102116.6,102546.8,102891.4,102996.6,103916.1,104148.5,104553.1,104719.9,104821.6,104955.1,104955.1,105144.4,105392.8,105824.4,106179.4,106954.9,108194.6,108949.2,109389.4,109626.9,109826.8,110106.0,110283.6,110547.1,110708.2,110941.6,111131.2,112022.8,112561.9,114129.8,114374.6,115014.3,115312.3,115666.1,115888.0,116205.4,117222.6,117677.0,118339.6,118980.3,119460.0,119942.7,120182.6,120652.9,120928.8,122244.9,122619.2,123106.9,123400.7,123588.1,123827.6,124208.7,124768.6,125037.4,125257.6,125664.4,126389.4,126753.9,127393.6,127702.4,128303.1,129217.1,129594.9,130016.1,130525.2,130870.0,131271.9,131661.8,132109.4,132463.6,133151.9,133770.5,134257.9,135458.8,135856.9,136496.4,137268.4,137993.7,138741.7,139231.4,140047.4,140387.8,140514.2,141122.5,141724.2,142556.1,142780.5,143073.9,143867.8,144178.8,144603.8,146132.4,146416.5,147457.4,148299.4,148811.9,149309.1,149880.7,150490.9,150885.1,151138.6,151670.5,152561.8,152965.5,154510.4,155187.3,155629.9,156247.3,156718.4,157191.3,158163.9,159048.9,159968.2,160651.2,162105.2,163548.1,163937.4,164222.9,164665.9,165690.1,165992.0,166880.4,167204.1,167564.9,168529.6,169344.7,170237.1,170963.2,172342.5,173723.5,175274.1,177480.6,179401.1,180900.8,181992.8,183407.1,184394.3,186017.2,187563.8,188766.8,190064.3,191705.2,193820.0,196685.9,198572.9,200309.4,202669.0,205671.5,210130.5,212381.8,215129.3,222720.4,225129.9,231544.3,237341.6,243755.5,252650.4,274105.4],"abs_move_pct":[0.2902,0.3101,0.3789,0.4741,0.4566,0.3885,0.5846,0.4899,0.5462,0.5455,0.5358,0.4854,0.5338,0.6257,0.5313,0.5838,0.6148,0.6905,0.6288,0.6914,0.6392,0.6582,0.5994,0.665,0.6894,0.6714,0.7849,0.8358,0.8524,0.9182,0.9521,1.0236,1.0072,1.0084,0.9708,1.0927,1.0442,1.0618,1.0829,0.9967,0.9724,0.9279,0.9292,0.9028,0.962,1.0428,1.0384,0.9339,0.976,0.9573,0.9548,0.9578,0.9615,0.9862,1.0514,1.0793,1.0553,1.0855,1.0668,1.0513,1.1478,1.1646,1.1819,1.2272,1.2047,1.2721,1.2599,1.2491,1.3147,1.2951,1.272,1.3548,1.3542,1.3478,1.5006,1.4784,1.4829,1.4067,1.4445,1.4614,1.4307,1.3528,1.3034,1.2888,1.2825,1.2962,1.2819,1.2964,1.283,1.3034,1.3568,1.3702,1.3522,1.3281,1.3285,1.3358,1.3701,1.3515,1.3738,1.3873,1.3787,1.3324,1.3525,1.3359,1.3717,1.3549,1.3273,1.2903,1.3167,1.3192,1.318,1.3528,1.3693,1.3416,1.3532,1.4148,1.4594,1.4702,1.4878,1.4732,1.4628,1.4424,1.4724,1.4512,1.3956,1.4258,1.3937,1.3474,1.3158,1.2986,1.2803,1.2863,1.2587,1.294,1.2629,1.2646,1.2774,1.2838,1.3118,1.2491,1.2599,1.2547,1.2375,1.2495,1.2957,1.2866,1.3005,1.286,1.2867,1.3203,1.2898,1.2862,1.3371,1.3473,1.3229,1.3507,1.3198,1.3507,1.3861,1.3765,1.3598,1.3828,1.4162,1.4369,1.4239,1.407,1.3905,1.4142,1.4005,1.3813,1.3517,1.3654,1.4149,1.4387,1.483,1.493,1.5503,1.5604,1.547,1.5301,1.4604,1.4814,1.5579,1.5953,1.6661,1.6149,1.6394,1.613,1.5996,1.5912,1.5973,1.5974,1.5807,1.5589,1.5953,1.6232,1.6157,1.5908,1.5834,1.6208,1.6202,1.5859,1.5911,1.6021,1.585,1.5651,1.5619,1.5616,1.5571,1.5742,1.5534,1.5776,1.6184,1.6499,1.6635,1.6487,1.6209,1.6494,1.6416,1.6616,1.6617,1.6581,1.6684,1.6795,1.7138,1.6964,1.7233,1.7025,1.7086,1.6916,1.7087,1.7223,1.7006,1.724,1.7629,1.7746,1.794,1.7893,1.8329,1.84,1.8259,1.8084,1.8084,1.8505,1.8711,1.8712,1.8952,1.8905,1.9535,1.961,1.9471,1.9745,2.0029,2.0355,2.027,2.0048,2.0092,2.0265,2.0533,2.0702,2.0596,1.9647,1.9263,1.953,1.936,1.8989,1.9168,1.8754,1.83,1.8383,1.8953,1.8482,1.8581,1.8547,1.8519,1.8886,1.8714,1.9076,1.9382,1.9932,1.9652,1.9684,1.9518,1.973,1.9434,1.9656,1.979,1.9847,1.9396,1.9548,1.9581,1.9841,1.9428,1.9188,1.9252,1.897,1.8863,1.886,1.8794,1.9045,1.88,1.8872,1.9018,1.8823,1.881,1.9162,1.9021,1.8916,1.8449,1.8661,1.9,1.8958,1.9172,1.9116,1.9185,1.9287,1.9371,1.9349,1.9102,1.9132,1.958,1.9482,1.9408,1.9751,1.9754,1.9849,1.9743,1.9707,1.9608,1.9958,1.9756,1.9531,1.9807,1.9898,2.0249,2.0428,2.0599,2.018,2.0075,2.0273,2.0591,2.0485,2.0416,2.0597,2.0844,2.0973,2.1569,2.174,2.1564,2.1634,2.174,2.0751,2.0641,2.0417,2.0401,2.0362,2.047,2.0258,2.0368,2.0509,2.0915,2.1269,2.1191,2.0787,2.1535,2.1851,2.1701,2.1946,2.1664,2.1935,2.2046,2.2461,2.2563,2.2148,2.3161,2.3175,2.2853,2.3181,2.3154,2.3534,2.2833,2.2647,2.3347,2.3579,2.359,2.4383,2.4191,2.4175,2.455,2.3367],"open5_vol":7294.6,"days":14,"atr14":0.4317000000000003,"adv14":384179,"avg_range_pct14":4.214,"prev_close":10.35,"prev_high":10.46,"prev_low":10.05,"high_20d":11.015,"ref_5d_high":10.57,"ref_5d_low":9.73,"ref_5d_avg_high":10.35,"ref_5d_avg_low":9.955,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":9.9,"hi":9.975,"mid":9.9317,"touches":3,"last_touch_days_ago":2},{"lo":10.01,"hi":10.05,"mid":10.0312,"touches":4,"last_touch_days_ago":0},{"lo":10.12,"hi":10.185,"mid":10.1467,"touches":3,"last_touch_days_ago":1},{"lo":10.24,"hi":10.29,"mid":10.2733,"touches":3,"last_touch_days_ago":4},{"lo":10.37,"hi":10.47,"mid":10.4425,"touches":4,"last_touch_days_ago":0},{"lo":10.48,"hi":10.57,"mid":10.53,"touches":3,"last_touch_days_ago":2},{"lo":10.605,"hi":10.6088,"mid":10.6069,"touches":2,"last_touch_days_ago":6},{"lo":10.74,"hi":10.795,"mid":10.7675,"touches":2,"last_touch_days_ago":8},{"lo":10.98,"hi":11.015,"mid":10.995,"touches":3,"last_touch_days_ago":7}],"high":11.015,"low":9.73,"atr":0.4317,"sessions":14,"tol":0.1079}}