{"symbol":"IWM","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[568349.8,249275.9,235531.7,171434.4,129183.7,151990.1,195831.8,161203.1,157602.4,126170.1,123894.1,143924.9,136274.6,120730.3,99524.9,157359.1,122622.1,123622.6,119957.9,135422.6,120492.7,100078.6,109934.1,124761.8,106388.4,113657.3,129067.9,122588.1,88077.9,66416.4,181952.4,114360.5,113740.6,110751.5,129458.7,132877.6,141697.6,112882.4,99531.2,109636.5,125075.1,133172.8,108673.3,115342.5,127794.8,92758.2,87300.9,92243.2,95057.6,77228.9,91934.9,112068.1,74359.2,89650.0,85199.8,90262.2,77094.6,81647.3,76980.0,69306.6,111564.9,94242.8,65273.5,144805.8,105559.8,79662.9,75556.5,74405.6,83715.6,82097.7,67080.5,67514.7,80916.4,78418.3,89646.4,76080.6,90385.0,62038.9,72873.9,77591.6,75350.6,69055.7,69851.6,100129.6,66175.0,69756.5,64557.4,68713.1,55895.0,68419.6,88291.8,71092.8,65047.1,71267.6,61162.4,72580.6,65837.4,82403.1,72134.0,72084.9,78416.6,69976.4,70846.1,58047.3,114458.3,60539.6,61553.9,62087.4,125616.9,117831.7,81081.5,58998.8,110404.1,63722.6,48456.8,179733.5,76195.9,46577.9,63708.9,68069.7,81543.9,66187.5,69217.4,93677.2,71154.5,56491.1,57945.8,57858.1,82970.9,59728.4,59946.9,81668.9,62786.4,50928.1,96169.1,74860.7,52865.9,51371.7,54039.8,51097.8,56068.5,81668.9,46635.6,76624.2,93115.9,62591.8,79095.0,124857.1,45161.9,59837.3,81289.6,80229.9,68142.1,47575.8,51387.1,81752.7,60115.1,57109.4,49522.8,45518.6,55281.1,54637.4,67573.5,59262.6,117925.6,61310.7,48618.0,57201.8,98092.4,160750.6,57831.6,54202.1,51778.1,42299.4,56126.9,70650.5,65902.6,67244.9,44025.5,71438.1,63374.0,81134.1,48975.2,58357.0,40443.1,46248.4,82419.6,41945.1,47818.0,73482.1,60849.4,53159.2,69421.5,56182.1,49010.1,59252.4,42295.4,44771.9,48639.1,37077.8,36257.1,62618.2,51941.6,58245.7,71458.2,45866.0,78059.6,59601.2,43189.8,43488.6,50867.5,59664.4,73013.1,43382.1,46644.6,34144.8,64328.7,51891.4,51216.6,43604.6,45981.1,47723.6,41295.2,34904.4,55055.9,42279.9,39071.2,37115.0,41824.8,38319.9,36843.6,53269.9,53363.6,33347.6,34757.4,37399.1,58069.4,36434.6,59689.0,40127.1,53394.3,58320.9,53561.7,41379.9,36982.8,41770.4,37567.6,60140.8,70543.4,36405.3,37892.0,35448.6,41365.7,41192.1,26986.4,36582.4,37421.2,41388.6,74564.2,43424.7,61186.3,98698.7,65453.9,50887.2,48682.1,48081.1,43803.4,43306.6,50420.4,37338.7,60159.7,86889.9,56387.8,57343.2,58075.8,59000.5,48647.0,39557.6,39909.7,63703.6,58635.2,55857.3,40285.1,38574.4,60845.8,80408.4,53902.7,50692.0,66743.1,57454.8,48694.6,48831.3,47917.4,50046.8,42162.4,50103.8,51266.1,49415.2,42980.7,28870.2,60050.4,56285.9,56976.4,48602.6,57171.4,60737.5,66187.2,95051.6,82673.6,59948.4,61086.9,68262.9,88158.6,60668.1,58666.6,49036.0,96450.5,85244.1,82321.6,102355.9,81321.6,85851.3,86171.4,51556.2,53660.1,80385.6,74466.7,76618.7,111627.6,75711.2,87528.7,71906.9,75686.9,72495.4,76594.3,83538.6,70502.0,81172.5,68003.6,88515.4,111629.1,86479.2,69312.1,83855.2,76672.5,72518.0,84117.6,70599.5,73427.3,61171.6,71703.5,91294.4,57333.6,56196.1,77682.1,85279.8,91394.9,58729.7,85373.8,60200.9,129703.9,93267.1,99286.5,143944.5,105926.7,90365.4,94558.9,93157.4,118375.8,73782.7,109687.3,94817.1,86429.7,96157.1,88722.9,119627.9,125709.1,107748.1,170079.4,118665.2,268034.4,210365.4,139539.8,169119.2,227588.4,330512.7,247393.6,240408.6,447322.1,976567.1],"cum_vol":[568349.8,817625.6,1053157.4,1224591.8,1353775.5,1505765.6,1701597.4,1862800.6,2020402.9,2146573.0,2270467.1,2414391.9,2550666.6,2671396.9,2770921.8,2928280.9,3050903.1,3174525.7,3294483.6,3429906.3,3550399.0,3650477.6,3760411.7,3885173.5,3991561.9,4105219.2,4234287.1,4356875.2,4444953.1,4511369.6,4693321.9,4807682.4,4921423.1,5032174.6,5161633.3,5294510.9,5436208.5,5549090.9,5648622.1,5758258.6,5883333.7,6016506.5,6125179.8,6240522.3,6368317.1,6461075.3,6548376.2,6640619.4,6735677.1,6812906.0,6904840.9,7016909.0,7091268.2,7180918.2,7266118.0,7356380.2,7433474.9,7515122.1,7592102.1,7661408.7,7772973.6,7867216.4,7932489.9,8077295.6,8182855.4,8262518.3,8338074.8,8412480.4,8496196.0,8578293.7,8645374.2,8712888.9,8793805.3,8872223.6,8961870.0,9037950.6,9128335.6,9190374.6,9263248.4,9340840.1,9416190.6,9485246.4,9555098.0,9655227.6,9721402.6,9791159.1,9855716.6,9924429.7,9980324.7,10048744.4,10137036.1,10208128.9,10273176.1,10344443.7,10405606.1,10478186.8,10544024.2,10626427.4,10698561.4,10770646.3,10849062.9,10919039.2,10989885.3,11047932.6,11162390.9,11222930.4,11284484.3,11346571.6,11472188.6,11590020.3,11671101.8,11730100.6,11840504.6,11904227.3,11952684.1,12132417.6,12208613.4,12255191.3,12318900.1,12386969.9,12468513.7,12534701.2,12603918.6,12697595.9,12768750.4,12825241.5,12883187.3,12941045.4,13024016.3,13083744.6,13143691.6,13225360.5,13288146.9,13339075.0,13435244.1,13510104.9,13562970.7,13614342.4,13668382.2,13719480.0,13775548.5,13857217.4,13903853.0,13980477.2,14073593.1,14136184.9,14215279.9,14340136.9,14385298.8,14445136.1,14526425.6,14606655.5,14674797.6,14722373.4,14773760.5,14855513.2,14915628.4,14972737.8,15022260.6,15067779.2,15123060.4,15177697.7,15245271.2,15304533.9,15422459.4,15483770.1,15532388.1,15589589.9,15687682.3,15848432.9,15906264.5,15960466.6,16012244.7,16054544.1,16110671.1,16181321.6,16247224.2,16314469.1,16358494.6,16429932.7,16493306.7,16574440.8,16623416.0,16681773.0,16722216.1,16768464.5,16850884.1,16892829.1,16940647.1,17014129.2,17074978.6,17128137.8,17197559.3,17253741.4,17302751.5,17362003.9,17404299.4,17449071.2,17497710.4,17534788.1,17571045.2,17633663.4,17685605.0,17743850.7,17815308.9,17861174.9,17939234.5,17998835.7,18042025.5,18085514.1,18136381.6,18196045.9,18269059.0,18312441.1,18359085.8,18393230.6,18457559.3,18509450.7,18560667.4,18604271.9,18650253.0,18697976.6,18739271.9,18774176.2,18829232.1,18871512.1,18910583.3,18947698.3,18989523.1,19027842.9,19064686.6,19117956.4,19171320.1,19204667.6,19239425.1,19276824.1,19334893.6,19371328.1,19431017.1,19471144.3,19524538.6,19582859.4,19636421.1,19677801.0,19714783.8,19756554.2,19794121.9,19854262.6,19924806.0,19961211.3,19999103.3,20034551.9,20075917.6,20117109.8,20144096.2,20180678.6,20218099.8,20259488.4,20334052.6,20377477.4,20438663.6,20537362.4,20602816.2,20653703.4,20702385.6,20750466.6,20794270.1,20837576.6,20887997.1,20925335.8,20985495.5,21072385.4,21128773.1,21186116.4,21244192.1,21303192.6,21351839.6,21391397.2,21431306.9,21495010.5,21553645.7,21609503.0,21649788.1,21688362.5,21749208.3,21829616.7,21883519.4,21934211.4,22000954.6,22058409.4,22107103.9,22155935.2,22203852.6,22253899.4,22296061.8,22346165.6,22397431.6,22446846.9,22489827.6,22518697.8,22578748.2,22635034.1,22692010.4,22740613.1,22797784.5,22858522.0,22924709.2,23019760.8,23102434.4,23162382.9,23223469.8,23291732.6,23379891.2,23440559.4,23499225.9,23548261.9,23644712.4,23729956.6,23812278.1,23914634.1,23995955.6,24081806.9,24167978.3,24219534.5,24273194.6,24353580.1,24428046.9,24504665.6,24616293.1,24692004.4,24779533.1,24851440.0,24927126.9,24999622.2,25076216.5,25159755.1,25230257.1,25311429.6,25379433.3,25467948.6,25579577.7,25666056.9,25735369.1,25819224.3,25895896.8,25968414.8,26052532.4,26123131.9,26196559.1,26257730.8,26329434.3,26420728.7,26478062.4,26534258.5,26611940.6,26697220.4,26788615.3,26847345.0,26932718.8,26992919.6,27122623.5,27215890.6,27315177.1,27459121.6,27565048.4,27655413.8,27749972.6,27843130.1,27961505.9,28035288.6,28144975.9,28239792.9,28326222.6,28422379.7,28511102.6,28630730.5,28756439.6,28864187.7,29034267.1,29152932.4,29420966.8,29631332.1,29770871.9,29939991.1,30167579.6,30498092.3,30745485.9,30985894.5,31433216.6,32409783.6],"abs_move_pct":[0.1211,0.1438,0.1502,0.1621,0.1866,0.1757,0.2028,0.1719,0.1862,0.191,0.2221,0.2358,0.2703,0.2484,0.2474,0.2629,0.2619,0.295,0.3001,0.3228,0.3364,0.3394,0.3473,0.3542,0.3771,0.3792,0.3696,0.3761,0.381,0.394,0.3852,0.3942,0.3823,0.3909,0.3807,0.3882,0.3784,0.3907,0.3632,0.3573,0.3454,0.3223,0.3266,0.3504,0.3678,0.3712,0.3701,0.382,0.3567,0.3634,0.3822,0.4084,0.4184,0.4508,0.4679,0.4607,0.4565,0.4642,0.457,0.4519,0.4641,0.4835,0.4719,0.4493,0.4442,0.466,0.473,0.4695,0.4723,0.5066,0.4858,0.4849,0.4871,0.5089,0.5024,0.4618,0.4899,0.4822,0.5026,0.4945,0.4805,0.4935,0.4583,0.4652,0.4549,0.4615,0.4736,0.4938,0.4839,0.5,0.4819,0.4933,0.4762,0.4771,0.4874,0.4872,0.4901,0.4913,0.4668,0.4691,0.4946,0.4904,0.5151,0.5026,0.4915,0.4848,0.483,0.4978,0.4913,0.5112,0.4984,0.5195,0.5161,0.5223,0.5405,0.5552,0.5539,0.5419,0.5419,0.5319,0.5447,0.5339,0.5206,0.5096,0.5254,0.537,0.5334,0.5307,0.512,0.505,0.5004,0.5064,0.495,0.4984,0.4866,0.4782,0.4784,0.4735,0.4757,0.4634,0.4567,0.4539,0.4405,0.4317,0.4402,0.4527,0.4608,0.4492,0.4554,0.4458,0.4505,0.4556,0.4392,0.4339,0.4299,0.445,0.4538,0.4537,0.4489,0.4553,0.4465,0.4532,0.4533,0.4461,0.4519,0.4601,0.4757,0.464,0.4706,0.471,0.4773,0.4906,0.479,0.4888,0.4973,0.5058,0.5091,0.5004,0.4959,0.4884,0.4732,0.4823,0.4906,0.4998,0.4962,0.4884,0.4996,0.5089,0.5047,0.5042,0.5003,0.4901,0.5007,0.5027,0.5176,0.5265,0.5289,0.5445,0.5414,0.5309,0.5434,0.5241,0.529,0.5315,0.5378,0.5481,0.5576,0.5503,0.5525,0.5533,0.545,0.5443,0.5449,0.5415,0.5335,0.5387,0.5389,0.5253,0.519,0.5112,0.513,0.4961,0.4963,0.5055,0.4887,0.495,0.4956,0.4986,0.4904,0.494,0.4955,0.498,0.4896,0.4837,0.5053,0.5084,0.5138,0.5138,0.542,0.538,0.5302,0.5197,0.5301,0.5271,0.522,0.5155,0.518,0.5239,0.5466,0.5518,0.5389,0.5321,0.5426,0.5514,0.5531,0.5423,0.5615,0.5573,0.5563,0.5533,0.5611,0.5469,0.5545,0.5613,0.5533,0.5616,0.5616,0.555,0.5604,0.5529,0.5437,0.5237,0.5116,0.5233,0.5197,0.5268,0.5321,0.5591,0.5536,0.5633,0.5735,0.5797,0.5803,0.5669,0.5799,0.5882,0.5917,0.5783,0.5819,0.5804,0.5808,0.5731,0.5666,0.5663,0.5581,0.5679,0.5574,0.5509,0.5589,0.5556,0.5503,0.5387,0.5439,0.547,0.5529,0.5548,0.5315,0.5155,0.5082,0.5112,0.5171,0.5165,0.5141,0.5139,0.5091,0.5216,0.5223,0.5334,0.5433,0.5379,0.5774,0.5746,0.5844,0.5807,0.5843,0.5939,0.6004,0.6145,0.6022,0.6118,0.6207,0.61,0.6005,0.6173,0.6288,0.629,0.635,0.6265,0.6205,0.6323,0.639,0.6411,0.6353,0.6242,0.6269,0.6271,0.6606,0.6494,0.6526,0.6558,0.653,0.6856,0.6907,0.6957,0.6898,0.6897,0.7043,0.6972,0.7113,0.7019,0.6893,0.6925,0.704,0.7146,0.7199,0.7235,0.7375,0.7422,0.7411,0.754,0.7618,0.7566,0.7727,0.7733,0.7618,0.7602,0.7573,0.7598,0.7682,0.7526,0.7552,0.7596,0.76,0.7574,0.758,0.7419,0.7325,0.7158,0.7332,0.7315],"open5_vol":1353775.5,"days":14,"atr14":3.4632857142857176,"adv14":35715629,"avg_range_pct14":1.393,"prev_close":220.56,"prev_high":220.99,"prev_low":219.38,"high_20d":226.71,"ref_5d_high":222.02,"ref_5d_low":212.34,"ref_5d_avg_high":220.114,"ref_5d_avg_low":216.983,"ref_5d_avg_range":3.131,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":2},{"lo":218.235,"hi":218.88,"mid":218.5575,"touches":2,"last_touch_days_ago":1},{"lo":219.38,"hi":220.12,"mid":219.7467,"touches":3,"last_touch_days_ago":0},{"lo":220.66,"hi":221.26,"mid":221.04,"touches":4,"last_touch_days_ago":0},{"lo":221.98,"hi":222.54,"mid":222.1488,"touches":4,"last_touch_days_ago":4},{"lo":223.43,"hi":224.065,"mid":223.6963,"touches":4,"last_touch_days_ago":7},{"lo":224.41,"hi":224.931,"mid":224.6453,"touches":3,"last_touch_days_ago":5},{"lo":225.36,"hi":225.8499,"mid":225.585,"touches":4,"last_touch_days_ago":6}],"high":226.71,"low":212.34,"atr":3.4633,"sessions":14,"tol":0.8658}}