{"symbol":"HTZ","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[108985.7,43361.4,22961.2,20955.4,16599.2,27428.9,16728.2,24171.5,15868.4,22345.2,26540.4,23519.3,27544.8,21522.3,20091.8,24214.6,18130.1,20861.1,19545.6,40431.4,18989.7,15360.9,15267.3,25775.8,19034.0,21860.9,31450.9,14762.6,18573.9,15439.3,21188.6,23123.1,36884.4,21870.8,13317.3,23128.2,30255.5,29075.5,21323.5,17810.8,30568.9,14089.7,29447.9,13813.9,17378.4,31508.7,15736.3,28525.7,17916.2,14124.8,17896.9,15181.4,11493.7,20539.2,20983.0,11674.5,16249.1,19367.4,14014.6,16144.8,14455.9,15927.5,30824.1,18714.4,17889.8,15933.5,25385.9,15848.8,8221.0,16850.1,18069.4,15052.0,32554.9,14756.9,13489.9,12381.7,7892.4,11918.0,14286.4,15995.2,14447.4,17001.5,10397.0,14036.6,9812.8,20625.3,15656.0,28096.8,15517.6,15252.2,21099.6,22410.0,16025.8,27444.4,7955.0,9315.0,12792.3,6880.7,12708.9,12891.9,13714.8,6705.3,16735.3,11819.5,21218.7,22516.0,7623.0,16824.2,10421.4,9564.6,12425.1,12008.3,9847.4,9979.6,11075.4,7470.8,7912.0,10600.6,11421.5,17101.1,21784.3,14729.7,14533.8,10654.3,8944.6,13451.8,11231.1,14955.1,8882.9,9967.1,8752.4,8888.1,12306.8,5997.3,8296.7,8772.9,8150.4,8345.8,14710.6,6974.2,12222.1,10178.6,15620.1,7407.3,11486.4,9565.1,12870.4,9572.9,4349.6,10726.7,14262.6,15150.2,9594.4,7235.0,12665.4,10336.8,5816.7,8145.7,4788.7,13806.1,15801.2,15834.2,8093.2,7863.3,8307.0,24906.2,12424.0,8788.1,9212.2,6184.4,5668.3,18667.8,10697.4,12828.7,7998.4,9559.7,10810.7,10846.1,8698.9,7599.4,6094.3,6920.2,7995.4,10803.2,8986.4,6351.5,6079.5,8717.3,8717.2,5900.7,20403.4,9200.4,3896.9,6493.9,9196.2,5603.5,8400.2,7375.3,6349.1,8826.8,6472.1,4124.8,4417.4,5910.7,15140.9,8065.3,6281.8,4811.6,9897.3,7010.6,6990.1,8575.9,9084.5,6754.2,6934.1,7970.1,12523.4,6791.6,5740.2,16164.2,7472.4,4694.8,7063.0,4610.4,4345.2,14053.6,4766.4,7544.5,7763.1,10367.1,7784.0,12589.0,6732.0,12824.6,10196.9,8631.2,5865.1,9890.6,14265.4,8828.4,5612.4,15439.4,6801.2,5098.3,7747.6,9802.1,7045.3,9824.3,11823.1,9979.2,8074.1,7024.3,7391.6,6113.1,5848.8,11969.5,21787.6,10250.1,7700.2,8853.6,8225.4,8588.8,5431.5,11552.0,4848.2,10854.9,11179.4,13492.5,8104.1,9888.6,7624.6,9421.4,11295.7,15352.5,4797.3,6269.1,8234.4,6422.2,6092.7,9676.6,8482.4,8352.7,8490.4,13838.3,6271.6,9365.0,9222.7,8642.2,81794.6,7140.9,6504.1,7492.4,7275.1,30084.2,7477.1,7909.3,7812.1,5555.2,6252.1,10989.4,12133.4,6208.9,11348.6,17673.3,5232.9,6986.4,6056.7,5606.4,5946.4,5651.8,5828.1,8047.6,8493.6,6011.3,5345.7,10223.0,5507.3,6403.6,5902.5,13895.5,9156.8,14066.4,12593.9,10895.6,18311.5,9992.1,5794.4,17469.9,8411.1,12077.6,27948.0,7068.4,5862.4,15035.9,11773.3,8533.5,8311.1,7149.8,6175.2,8607.1,8159.4,8657.6,9695.8,13397.8,10604.8,12181.3,5797.2,10744.1,11401.9,10161.7,16736.4,8962.9,13207.3,16971.8,11828.3,8491.6,11737.6,9748.9,12487.0,10911.7,9423.8,17060.5,9507.9,18280.2,14639.5,11013.4,14226.6,13311.9,15839.9,17540.3,21914.2,11287.1,15666.5,48800.7,28111.4,18310.3,30932.7,23064.7,38002.5,17210.1,36559.0,35824.2,36186.2,159908.5,80618.5,54109.4,61387.8,82156.0,149415.9,235010.7],"cum_vol":[108985.7,152347.1,175308.3,196263.7,212862.9,240291.9,257020.1,281191.6,297060.0,319405.2,345945.6,369464.9,397009.7,418532.0,438623.8,462838.4,480968.4,501829.6,521375.2,561806.6,580796.3,596157.1,611424.4,637200.2,656234.2,678095.1,709546.1,724308.6,742882.6,758321.9,779510.5,802633.6,839518.0,861388.8,874706.1,897834.3,928089.8,957165.3,978488.8,996299.6,1026868.4,1040958.1,1070406.0,1084219.9,1101598.2,1133106.9,1148843.2,1177368.9,1195285.1,1209409.9,1227306.8,1242488.2,1253981.9,1274521.1,1295504.1,1307178.6,1323427.7,1342795.1,1356809.6,1372954.4,1387410.3,1403337.8,1434161.9,1452876.4,1470766.1,1486699.6,1512085.6,1527934.4,1536155.4,1553005.4,1571074.9,1586126.9,1618681.8,1633438.7,1646928.6,1659310.4,1667202.7,1679120.7,1693407.1,1709402.3,1723849.6,1740851.1,1751248.1,1765284.8,1775097.6,1795722.9,1811378.9,1839475.6,1854993.2,1870245.4,1891345.0,1913755.0,1929780.8,1957225.1,1965180.1,1974495.1,1987287.4,1994168.1,2006877.1,2019768.9,2033483.7,2040189.0,2056924.3,2068743.8,2089962.5,2112478.5,2120101.5,2136925.7,2147347.1,2156911.6,2169336.8,2181345.1,2191192.4,2201172.1,2212247.5,2219718.3,2227630.3,2238230.9,2249652.4,2266753.5,2288537.8,2303267.5,2317801.3,2328455.6,2337400.1,2350851.9,2362083.1,2377038.1,2385921.0,2395888.1,2404640.4,2413528.5,2425835.3,2431832.6,2440129.3,2448902.1,2457052.5,2465398.3,2480108.9,2487083.1,2499305.1,2509483.8,2525103.9,2532511.2,2543997.6,2553562.8,2566433.2,2576006.1,2580355.8,2591082.5,2605345.1,2620495.3,2630089.6,2637324.6,2649990.0,2660326.8,2666143.5,2674289.2,2679077.9,2692884.0,2708685.2,2724519.4,2732612.6,2740475.9,2748782.9,2773689.1,2786113.1,2794901.3,2804113.5,2810297.9,2815966.1,2834633.9,2845331.3,2858160.0,2866158.4,2875718.1,2886528.8,2897374.9,2906073.8,2913673.1,2919767.4,2926687.6,2934683.1,2945486.3,2954472.7,2960824.2,2966903.7,2975621.0,2984338.2,2990238.9,3010642.4,3019842.7,3023739.6,3030233.4,3039429.6,3045033.1,3053433.4,3060808.6,3067157.8,3075984.6,3082456.7,3086581.5,3090998.9,3096909.6,3112050.6,3120115.9,3126397.6,3131209.2,3141106.5,3148117.1,3155107.1,3163683.1,3172767.6,3179521.8,3186455.9,3194426.0,3206949.4,3213740.9,3219481.1,3235645.4,3243117.8,3247812.6,3254875.6,3259486.0,3263831.2,3277884.9,3282651.2,3290195.7,3297958.9,3308325.9,3316109.9,3328698.9,3335430.9,3348255.6,3358452.5,3367083.7,3372948.9,3382839.5,3397104.9,3405933.2,3411545.6,3426985.0,3433786.2,3438884.5,3446632.1,3456434.2,3463479.5,3473303.8,3485126.9,3495106.1,3503180.2,3510204.5,3517596.1,3523709.2,3529558.0,3541527.5,3563315.1,3573565.2,3581265.4,3590119.0,3598344.4,3606933.2,3612364.7,3623916.7,3628764.9,3639619.9,3650799.3,3664291.8,3672395.9,3682284.4,3689909.0,3699330.4,3710626.1,3725978.6,3730775.9,3737044.9,3745279.4,3751701.6,3757794.3,3767470.9,3775953.2,3784305.9,3792796.4,3806634.6,3812906.3,3822271.3,3831494.0,3840136.2,3921930.8,3929071.6,3935575.8,3943068.1,3950343.3,3980427.5,3987904.6,3995813.9,4003626.0,4009181.2,4015433.3,4026422.6,4038556.1,4044764.9,4056113.6,4073786.9,4079019.8,4086006.1,4092062.9,4097669.2,4103615.6,4109267.4,4115095.5,4123143.1,4131636.8,4137648.1,4142993.8,4153216.8,4158724.1,4165127.7,4171030.2,4184925.7,4194082.5,4208148.9,4220742.9,4231638.5,4249950.0,4259942.1,4265736.4,4283206.4,4291617.5,4303695.1,4331643.1,4338711.5,4344573.9,4359609.8,4371383.1,4379916.6,4388227.7,4395377.5,4401552.7,4410159.8,4418319.1,4426976.8,4436672.6,4450070.4,4460675.1,4472856.4,4478653.6,4489397.8,4500799.6,4510961.4,4527697.7,4536660.6,4549867.9,4566839.6,4578667.9,4587159.5,4598897.1,4608646.0,4621133.0,4632044.7,4641468.5,4658529.0,4668036.9,4686317.1,4700956.6,4711970.1,4726196.6,4739508.6,4755348.4,4772888.7,4794802.9,4806090.1,4821756.6,4870557.3,4898668.7,4916979.0,4947911.7,4970976.4,5008978.9,5026189.1,5062748.1,5098572.3,5134758.5,5294667.0,5375285.5,5429394.9,5490782.6,5572938.6,5722354.5,5957365.2],"abs_move_pct":[0.8203,1.1568,1.4583,1.4086,1.3553,1.4601,1.6926,1.5202,1.392,1.5417,1.6739,1.5603,1.5996,1.4412,1.386,1.5021,1.5589,1.5774,1.4918,1.52,1.6077,1.7385,1.7411,1.6605,1.6478,1.6592,1.6765,1.61,1.6743,1.6794,1.5845,1.5099,1.4185,1.5608,1.6412,1.7356,1.8049,1.9104,1.743,1.8011,1.9199,1.819,1.6962,1.7071,1.8036,1.8071,2.0426,2.17,2.189,2.258,2.1811,2.2563,2.2488,2.2487,2.2008,2.291,2.3495,2.2407,2.3331,2.358,2.3625,2.2502,2.4129,2.4395,2.3818,2.3334,2.3279,2.2374,2.2039,2.2365,2.2653,2.3128,2.2424,2.172,2.2543,2.3923,2.377,2.4537,2.4316,2.3319,2.4271,2.3967,2.4718,2.4185,2.366,2.5235,2.6151,2.6833,2.6464,2.6727,2.7212,2.7519,2.6557,2.6827,2.6783,2.7099,2.7268,2.6884,2.6475,2.6033,2.6834,2.6473,2.7496,2.7596,2.8338,2.8519,2.8175,2.7914,2.8193,2.9304,2.9548,2.9532,2.9128,2.8576,2.8262,2.9268,2.9087,2.9908,2.9755,2.9589,2.8828,3.009,2.9257,2.8304,2.7769,2.7704,2.7534,2.7132,2.6785,2.7161,2.6924,2.6899,2.763,2.7623,2.7382,2.7527,2.7578,2.8146,2.8597,2.8184,2.8405,2.8253,2.8256,2.8362,2.88,2.9362,2.8802,2.8724,2.8471,2.8682,2.8627,2.8132,2.8611,2.8776,2.9137,2.967,3.0196,3.0516,3.0586,3.0469,3.0022,3.0396,3.0394,3.024,3.0442,2.878,2.9669,3.0274,3.0329,3.0773,3.1264,3.1695,3.1247,3.0849,3.1476,3.1542,3.1492,3.1337,3.1031,3.0889,2.9957,3.0098,3.0743,3.141,3.047,2.9928,2.9773,3.004,3.0229,3.0066,2.8625,2.7758,2.8163,2.7745,2.7432,2.7396,2.7621,2.7808,2.7801,2.796,2.8681,2.8057,2.8161,2.7861,2.7496,2.7566,2.7699,2.7727,2.8323,2.8931,2.8812,2.9384,2.9038,2.8785,2.8381,2.9405,3.018,3.0615,3.0281,3.0708,3.0629,3.0598,3.0159,2.9947,2.9999,2.9571,2.9553,2.979,2.9118,2.9223,2.9599,2.9939,2.9808,3.0304,3.0388,2.9799,2.9632,2.9761,2.9778,2.9965,2.9298,2.9935,3.0186,3.0718,3.0292,3.0766,3.1208,3.1589,3.1571,3.1121,3.0301,3.048,3.0818,3.0472,3.0836,3.0463,3.0634,3.0674,2.9542,3.0025,3.0586,3.0023,2.9991,3.019,3.039,3.0556,3.1305,3.0839,3.0826,3.0874,3.0548,3.1178,3.0719,3.0507,3.0256,3.042,3.0079,2.9865,3.0378,3.0285,2.9863,2.9759,2.9982,2.9939,2.9509,2.8973,2.9792,2.985,2.9689,2.9701,3.0094,2.9998,3.023,3.0526,3.1022,3.1778,3.1603,3.1713,3.1356,3.1667,3.1987,3.184,3.1348,3.1454,3.0837,3.0772,3.0558,3.0919,3.1061,3.0629,3.0999,3.1366,3.1368,3.1025,3.0968,3.0675,3.0633,3.0916,3.138,3.1431,3.1721,3.1418,3.076,3.0611,3.0585,3.0719,3.1095,3.1055,3.1775,3.1811,3.1649,3.135,3.1671,3.2475,3.2681,3.2191,3.2595,3.2597,3.2558,3.2849,3.3068,3.3158,3.3339,3.3394,3.3333,3.3691,3.3718,3.3954,3.4212,3.5164,3.5008,3.528,3.4932,3.4259,3.3889,3.3611,3.4702,3.5261,3.619,3.5959,3.6298,3.5704,3.5955,3.6022,3.622,3.6305,3.6651,3.6536,3.5715,3.6176,3.6208,3.5908,3.6481,3.6043,3.6656,3.6213,3.6317,3.6855,3.6247,3.6952,3.7359,3.7217,3.7341,3.6903,3.8333,3.8771,3.7542,3.6611,3.4948,3.3217],"open5_vol":212862.9,"days":14,"atr14":0.46234285714285717,"adv14":6888510,"avg_range_pct14":6.516,"prev_close":5.57,"prev_high":5.77,"prev_low":5.47,"high_20d":8.44,"ref_5d_high":6.56,"ref_5d_low":5.47,"ref_5d_avg_high":6.1306,"ref_5d_avg_low":5.813,"ref_5d_avg_range":0.3175,"sr14":{"levels":[{"lo":5.675,"hi":5.77,"mid":5.7151,"touches":3,"last_touch_days_ago":0},{"lo":5.9379,"hi":5.98,"mid":5.9589,"touches":2,"last_touch_days_ago":1},{"lo":6.215,"hi":6.295,"mid":6.25,"touches":3,"last_touch_days_ago":3},{"lo":6.56,"hi":6.645,"mid":6.6083,"touches":3,"last_touch_days_ago":4},{"lo":6.93,"hi":7.035,"mid":6.9825,"touches":2,"last_touch_days_ago":6},{"lo":7.3,"hi":7.4,"mid":7.355,"touches":5,"last_touch_days_ago":7},{"lo":7.44,"hi":7.535,"mid":7.4875,"touches":2,"last_touch_days_ago":9},{"lo":7.77,"hi":7.82,"mid":7.795,"touches":2,"last_touch_days_ago":8},{"lo":7.99,"hi":8.09,"mid":8.04,"touches":2,"last_touch_days_ago":9}],"high":8.355,"low":5.47,"atr":0.4623,"sessions":14,"tol":0.1156}}