{"symbol":"HL","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[295743.0,98734.2,153605.7,81266.7,57290.6,147139.9,62095.6,38388.3,33323.4,31131.1,65108.8,39133.1,39751.8,47232.7,52318.9,74857.6,43571.0,45548.2,47913.8,49408.9,39100.3,42981.4,40763.0,35980.0,32215.7,49163.0,37066.4,47191.1,49462.1,50148.1,56235.4,40392.2,36688.4,42809.6,48375.6,36121.5,43319.8,44540.7,47920.7,48283.6,47112.9,57134.2,39803.5,41426.9,43689.9,65587.2,62289.6,48386.9,51683.6,44666.1,45609.6,55703.7,45142.8,57155.4,52290.5,51424.0,45250.5,37233.2,46061.4,28051.5,66842.9,89410.2,46593.6,49226.1,61707.9,47502.1,51026.6,53523.7,91049.4,59916.7,35387.3,59911.6,40957.4,40780.2,51100.9,43196.9,68412.8,52887.0,50366.2,48626.6,64093.1,50565.3,59303.8,57904.3,50661.6,52183.4,42001.9,43027.9,57411.0,55458.1,56096.9,47195.2,71512.1,37520.0,52293.4,73629.1,62316.8,56385.0,42614.4,53137.5,41336.9,60292.6,36800.7,39516.3,32812.0,49860.6,58056.1,82623.4,52152.6,61075.6,52022.7,28519.2,28721.4,53053.9,31929.0,36356.0,26819.5,59518.6,45112.5,75101.9,60883.9,42913.6,57041.6,56468.9,57841.4,68914.4,36928.1,93853.7,76521.7,45318.1,50209.4,44494.3,64221.0,55898.0,44347.2,67348.6,35171.0,43576.4,32897.2,50623.0,45385.6,39810.0,17104.1,36772.6,46906.2,54333.1,24421.6,49953.7,40385.7,28294.4,40144.2,41446.4,40827.0,25814.4,34501.7,35303.4,40183.7,45430.3,47977.4,41433.9,40821.8,62109.9,39351.1,35777.0,54736.0,41335.6,37377.9,38651.0,24345.9,25010.7,41192.0,26034.4,42010.6,37775.1,24289.2,27850.0,40411.1,33787.5,44564.4,44844.4,39517.7,39999.6,31884.6,35173.8,34670.9,41494.4,76127.1,38251.4,18380.5,20461.1,33133.1,22740.1,17906.0,18396.6,22296.5,36001.6,24642.9,39329.2,23673.1,26376.4,44185.8,54438.3,32385.3,53642.4,55445.4,29864.4,49711.3,17383.4,23855.0,27585.9,45924.5,23448.1,38176.6,15228.2,25025.8,33214.3,38518.9,51350.0,33248.9,42231.9,23126.8,24384.4,19353.2,47788.4,28048.6,27526.5,16914.3,38465.3,23857.6,10961.4,19383.4,22658.1,31421.9,31011.7,38334.8,17608.6,18613.2,30262.4,62073.9,33232.9,22022.8,33161.4,27527.6,30324.6,29160.2,15030.9,15913.9,26381.8,30185.5,15801.6,29753.6,40488.7,32061.8,21611.1,29205.6,35684.3,28759.9,21030.4,11806.4,13124.6,24047.6,12612.5,21033.5,21205.4,10672.1,24231.2,16591.4,23844.9,17104.3,24013.8,52272.4,33931.6,40385.6,28590.7,36240.4,22988.6,34235.6,31002.4,25010.9,36152.1,17121.4,24856.4,50516.4,22556.3,32283.7,16929.7,24465.6,27389.4,27438.3,23949.7,29448.2,12816.9,29281.9,17047.7,17228.9,21257.9,23952.4,27168.3,28411.9,20408.5,27147.4,35362.1,31774.3,32087.9,34024.1,22685.6,24937.4,35555.7,42435.4,38564.9,12315.0,16517.8,27336.6,11768.4,15930.3,18458.6,32830.1,34177.5,29621.4,24235.8,51672.6,28840.4,25308.8,18899.1,27803.9,29017.2,26055.3,13215.8,20816.3,38415.6,53908.1,42527.7,45628.5,21326.8,34354.2,31615.0,12169.1,42654.1,24505.6,30115.1,32841.9,24131.1,18109.6,29463.6,27990.1,39822.7,43457.1,22315.0,29581.4,31855.9,34300.9,81277.0,53512.5,26134.1,35084.2,39866.6,39907.2,28829.1,34661.7,25517.4,46311.1,32829.6,33259.9,33046.8,33122.6,45298.7,42677.4,28745.6,28024.5,38136.3,51906.1,41219.9,52383.6,56109.9,33719.6,43808.5,54556.9,40058.2,56836.7,41854.6,106346.6,68759.9,68647.2,44230.1,53040.5,99730.6,110873.4,109096.2,197843.1,345134.7],"cum_vol":[295743.0,394477.2,548082.9,629349.6,686640.3,833780.2,895875.9,934264.1,967587.5,998718.6,1063827.4,1102960.5,1142712.3,1189945.0,1242263.9,1317121.4,1360692.4,1406240.6,1454154.4,1503563.4,1542663.6,1585645.0,1626408.0,1662388.0,1694603.7,1743766.7,1780833.1,1828024.2,1877486.4,1927634.4,1983869.8,2024262.0,2060950.4,2103759.9,2152135.6,2188257.1,2231576.9,2276117.6,2324038.3,2372321.9,2419434.8,2476569.0,2516372.5,2557799.4,2601489.3,2667076.5,2729366.1,2777753.1,2829436.6,2874102.8,2919712.4,2975416.1,3020558.9,3077714.3,3130004.8,3181428.8,3226679.3,3263912.5,3309973.9,3338025.4,3404868.2,3494278.4,3540872.0,3590098.1,3651805.9,3699308.0,3750334.6,3803858.4,3894907.8,3954824.5,3990211.8,4050123.4,4091080.8,4131861.0,4182961.9,4226158.7,4294571.5,4347458.5,4397824.7,4446451.3,4510544.4,4561109.7,4620413.5,4678317.8,4728979.4,4781162.9,4823164.8,4866192.7,4923603.7,4979061.9,5035158.8,5082354.0,5153866.1,5191386.1,5243679.4,5317308.5,5379625.3,5436010.3,5478624.7,5531762.2,5573099.1,5633391.8,5670192.5,5709708.8,5742520.8,5792381.4,5850437.4,5933060.9,5985213.5,6046289.1,6098311.9,6126831.1,6155552.5,6208606.4,6240535.4,6276891.4,6303710.9,6363229.4,6408341.9,6483443.8,6544327.7,6587241.4,6644282.9,6700751.9,6758593.2,6827507.6,6864435.6,6958289.4,7034811.1,7080129.2,7130338.6,7174832.9,7239053.9,7294951.9,7339299.1,7406647.7,7441818.7,7485395.1,7518292.4,7568915.4,7614300.9,7654110.9,7671215.0,7707987.6,7754893.8,7809226.9,7833648.5,7883602.2,7923987.9,7952282.4,7992426.6,8033873.0,8074700.0,8100514.4,8135016.1,8170319.5,8210503.2,8255933.5,8303910.9,8345344.7,8386166.5,8448276.4,8487627.5,8523404.5,8578140.5,8619476.1,8656853.9,8695504.9,8719850.9,8744861.6,8786053.6,8812088.0,8854098.6,8891873.7,8916162.9,8944012.9,8984424.1,9018211.6,9062775.9,9107620.4,9147138.1,9187137.6,9219022.2,9254196.0,9288866.9,9330361.2,9406488.4,9444739.7,9463120.2,9483581.3,9516714.4,9539454.6,9557360.6,9575757.2,9598053.7,9634055.3,9658698.2,9698027.4,9721700.6,9748076.9,9792262.7,9846701.0,9879086.3,9932728.7,9988174.1,10018038.4,10067749.7,10085133.1,10108988.1,10136574.0,10182498.5,10205946.6,10244123.1,10259351.4,10284377.1,10317591.4,10356110.4,10407460.4,10440709.2,10482941.1,10506067.9,10530452.3,10549805.5,10597593.9,10625642.5,10653169.0,10670083.3,10708548.6,10732406.1,10743367.5,10762750.9,10785409.0,10816830.9,10847842.6,10886177.4,10903786.0,10922399.2,10952661.6,11014735.5,11047968.4,11069991.1,11103152.5,11130680.1,11161004.7,11190164.9,11205195.9,11221109.7,11247491.5,11277677.0,11293478.6,11323232.2,11363720.9,11395782.7,11417393.9,11446599.4,11482283.7,11511043.6,11532074.0,11543880.4,11557005.0,11581052.6,11593665.1,11614698.6,11635904.1,11646576.1,11670807.4,11687398.7,11711243.6,11728347.9,11752361.7,11804634.1,11838565.6,11878951.3,11907542.0,11943782.4,11966770.9,12001006.6,12032009.0,12057019.9,12093172.0,12110293.4,12135149.8,12185666.2,12208222.5,12240506.2,12257435.9,12281901.5,12309290.9,12336729.2,12360678.9,12390127.1,12402944.0,12432225.9,12449273.6,12466502.5,12487760.4,12511712.8,12538881.1,12567293.0,12587701.5,12614848.9,12650211.0,12681985.3,12714073.1,12748097.3,12770782.9,12795720.3,12831276.0,12873711.4,12912276.4,12924591.4,12941109.1,12968445.8,12980214.1,12996144.4,13014603.0,13047433.1,13081610.6,13111232.1,13135467.9,13187140.4,13215980.9,13241289.6,13260188.7,13287992.6,13317009.8,13343065.1,13356280.9,13377097.1,13415512.7,13469420.9,13511948.6,13557577.1,13578903.9,13613258.1,13644873.1,13657042.2,13699696.4,13724201.9,13754317.0,13787158.9,13811290.0,13829399.6,13858863.1,13886853.3,13926676.0,13970133.1,13992448.1,14022029.5,14053885.4,14088186.3,14169463.3,14222975.8,14249109.9,14284194.1,14324060.8,14363968.0,14392797.1,14427458.8,14452976.1,14499287.3,14532116.9,14565376.7,14598423.5,14631546.1,14676844.9,14719522.2,14748267.8,14776292.3,14814428.6,14866334.6,14907554.5,14959938.1,15016048.0,15049767.6,15093576.1,15148133.0,15188191.2,15245027.9,15286882.5,15393229.1,15461988.9,15530636.1,15574866.3,15627906.8,15727637.4,15838510.9,15947607.1,16145450.2,16490584.9],"abs_move_pct":[0.4276,0.4366,0.7348,0.7792,0.7444,0.7541,0.8604,0.8677,0.8635,0.8773,0.9149,0.88,0.8681,0.8273,0.8044,0.9033,0.9975,1.0618,1.1007,1.1781,1.1178,1.1545,1.2202,1.2255,1.2268,1.2088,1.1845,1.1697,1.1929,1.1961,1.2363,1.2156,1.2116,1.2312,1.1248,1.1148,1.1353,1.1235,1.1583,1.2133,1.2226,1.1707,1.1283,1.2032,1.2705,1.3071,1.3517,1.3538,1.3584,1.3315,1.3461,1.3656,1.3756,1.3652,1.4447,1.4711,1.4454,1.3817,1.3727,1.3991,1.3711,1.3609,1.3853,1.4231,1.4221,1.4722,1.4785,1.4688,1.4132,1.4064,1.3971,1.3867,1.383,1.4009,1.3719,1.3285,1.2921,1.3035,1.2724,1.3039,1.3608,1.3688,1.37,1.3897,1.3658,1.3818,1.3622,1.3534,1.3781,1.3963,1.3971,1.4198,1.4312,1.3607,1.3836,1.3706,1.3758,1.3542,1.2964,1.2777,1.2282,1.2186,1.1793,1.2251,1.2308,1.3096,1.2969,1.2976,1.2656,1.2912,1.2938,1.2792,1.2672,1.2902,1.2749,1.2704,1.2715,1.2455,1.2626,1.2526,1.2776,1.2627,1.2788,1.2637,1.2823,1.3111,1.3071,1.323,1.3548,1.347,1.3858,1.3966,1.3953,1.3773,1.3571,1.2873,1.2792,1.2813,1.3393,1.3484,1.3434,1.3787,1.3795,1.3713,1.306,1.29,1.2983,1.3169,1.3421,1.3406,1.3301,1.3978,1.3781,1.3655,1.3929,1.3524,1.3238,1.3316,1.3565,1.2972,1.3095,1.3005,1.31,1.3112,1.307,1.3267,1.3032,1.2925,1.279,1.3184,1.3213,1.3776,1.3917,1.384,1.3462,1.3354,1.3491,1.3874,1.3693,1.3631,1.3417,1.3654,1.3892,1.3633,1.3902,1.3546,1.3571,1.3712,1.3525,1.3587,1.333,1.3065,1.3184,1.3087,1.3197,1.3511,1.3225,1.3601,1.3731,1.3457,1.3758,1.3517,1.3643,1.3878,1.3852,1.3838,1.3625,1.3712,1.4316,1.4666,1.436,1.4062,1.4289,1.3886,1.4324,1.4133,1.3847,1.3898,1.4503,1.4151,1.4235,1.4289,1.4296,1.5008,1.4791,1.4904,1.5012,1.5282,1.4992,1.4996,1.5141,1.51,1.5127,1.4931,1.5345,1.5449,1.5343,1.5684,1.5469,1.6102,1.634,1.6537,1.6617,1.6373,1.625,1.6372,1.6187,1.6127,1.6211,1.6169,1.5912,1.5551,1.5556,1.5644,1.5787,1.5886,1.5747,1.6181,1.611,1.6121,1.6227,1.6376,1.6304,1.6315,1.6421,1.6162,1.6648,1.6232,1.6585,1.6259,1.6081,1.574,1.5923,1.6158,1.652,1.6452,1.6478,1.6434,1.6639,1.6506,1.6644,1.6568,1.6078,1.6189,1.556,1.6063,1.6072,1.601,1.6339,1.6479,1.6686,1.6398,1.6416,1.6303,1.6065,1.6184,1.5767,1.5751,1.5762,1.5933,1.5886,1.5783,1.5909,1.594,1.5479,1.5572,1.5593,1.5982,1.6074,1.6291,1.6202,1.6494,1.6054,1.5988,1.5852,1.5694,1.5995,1.5853,1.5979,1.6149,1.6797,1.6637,1.7033,1.6879,1.701,1.7154,1.7222,1.7158,1.7359,1.7343,1.7536,1.7447,1.6964,1.718,1.7278,1.7388,1.745,1.7336,1.7533,1.7374,1.7662,1.8172,1.7954,1.814,1.8134,1.7568,1.7546,1.7717,1.7291,1.7265,1.7689,1.797,1.7988,1.8357,1.852,1.8426,1.853,1.8547,1.8345,1.8447,1.772,1.7638,1.7566,1.7655,1.7382,1.7552,1.7845,1.7632,1.7615,1.7327,1.7268,1.7282,1.7013,1.7445,1.7622,1.7369,1.725,1.6853,1.7155,1.6971,1.7381,1.7253,1.705,1.6954,1.7083,1.6974,1.7062,1.7182,1.7413,1.7404],"open5_vol":686640.3,"days":14,"atr14":0.2339642857142856,"adv14":17885881,"avg_range_pct14":3.574,"prev_close":6.11,"prev_high":6.21,"prev_low":6.0445,"high_20d":6.48,"ref_5d_high":6.21,"ref_5d_low":5.62,"ref_5d_avg_high":6.018,"ref_5d_avg_low":5.7945,"ref_5d_avg_range":0.2235,"sr14":{"levels":[{"lo":5.7632,"hi":5.8,"mid":5.7844,"touches":3,"last_touch_days_ago":2},{"lo":5.835,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":1},{"lo":5.895,"hi":5.95,"mid":5.915,"touches":3,"last_touch_days_ago":3},{"lo":5.98,"hi":6.01,"mid":5.9967,"touches":3,"last_touch_days_ago":2},{"lo":6.0445,"hi":6.1,"mid":6.0647,"touches":6,"last_touch_days_ago":0},{"lo":6.17,"hi":6.21,"mid":6.192,"touches":5,"last_touch_days_ago":0},{"lo":6.35,"hi":6.385,"mid":6.3675,"touches":2,"last_touch_days_ago":10}],"high":6.385,"low":5.62,"atr":0.234,"sessions":14,"tol":0.0585}}