{"symbol":"FTRE","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[30618.1,6104.0,6200.4,4892.9,4312.3,8921.3,8906.6,5059.3,9329.5,7202.8,4922.9,6952.6,3735.6,4759.6,4702.8,7782.3,5261.9,5466.6,5513.3,7179.6,6126.4,4342.4,6515.0,4047.1,2080.1,4115.6,3666.2,1952.0,3790.4,2896.3,7405.0,8869.4,4880.8,5164.2,4732.9,7408.6,9690.9,4351.8,4026.0,4096.0,4507.3,4175.4,8851.9,7908.6,5868.1,5422.4,4377.0,4309.1,3317.1,7705.5,5386.3,5998.0,3466.2,5574.5,6668.0,10806.6,4273.9,3517.9,3031.4,3881.8,6016.0,3230.6,3265.1,4256.7,1914.4,3614.4,2844.9,5858.6,2413.4,3378.5,4095.5,4831.6,5713.9,3644.8,2557.5,2894.9,3174.6,2542.2,4801.2,3993.4,4857.8,3381.9,2223.8,3142.3,2873.2,2077.1,3422.9,4898.1,2805.1,3239.7,6825.6,4883.7,5290.9,3154.5,3156.6,3502.1,3773.9,2814.7,2461.9,3397.1,3136.6,2189.9,4961.1,1733.9,2350.0,3216.1,4437.1,1883.7,2423.4,1815.9,2196.9,2511.3,2751.1,2493.6,2693.9,4101.9,2117.4,2524.6,2983.6,4211.4,3797.9,2491.8,2092.1,4759.1,3452.9,2423.1,1822.0,3181.6,2200.4,1440.1,2283.6,1831.4,3247.2,1966.6,4794.7,3311.7,5653.4,2469.0,4123.4,1928.8,1566.7,3538.1,2674.1,2451.4,3321.8,2552.4,1613.6,3115.8,1837.8,2243.4,2627.9,5281.1,3571.5,2702.1,5052.9,1541.1,4242.8,3753.9,1952.5,1784.8,2817.6,1630.9,1631.1,2555.6,2020.4,2361.6,1818.6,1786.9,2411.1,1051.6,3755.0,3502.4,3680.2,1270.1,2993.0,1929.7,2496.2,985.4,1097.3,2980.1,2733.9,1871.4,1967.3,1235.2,2552.4,1838.7,2251.0,1782.2,2759.0,1070.7,3158.0,2156.6,3904.9,2553.2,2199.6,3048.6,1573.6,1568.4,2766.5,2567.1,2756.8,3297.1,2087.9,1830.6,852.1,2416.9,3870.5,1794.9,1406.9,4052.4,2389.2,2312.6,3753.1,2173.4,2426.4,1598.8,2339.1,1381.6,2316.7,2687.9,2663.8,2385.0,2238.1,1664.9,1699.4,3052.4,8092.6,2814.0,1796.7,2115.1,1547.5,4186.4,2124.2,2924.6,2620.7,1444.9,2990.7,1711.4,2757.3,4287.1,2288.8,2878.9,2241.9,2255.9,2215.6,1987.1,1670.6,2546.6,2526.2,3475.4,1852.1,2029.2,2441.0,1542.1,2052.5,3288.1,10879.5,2635.5,7239.8,2084.6,2016.6,2789.3,2532.1,1776.4,1844.4,1910.7,2640.6,2284.0,3560.6,6419.9,3170.3,3659.2,1645.7,3886.9,3875.2,3542.7,1873.4,2154.6,2130.6,4538.9,2945.1,3697.8,1207.6,1744.4,1778.7,3065.4,2113.6,2498.8,1606.9,4795.6,2214.6,2015.8,2894.9,2242.2,2189.7,2947.7,1652.9,1920.4,2140.8,2333.8,3437.8,1957.9,1787.8,2457.3,2056.1,2800.1,2288.6,1505.9,2446.2,2608.9,1529.1,2889.9,2560.1,2019.2,2334.2,3010.5,2580.0,1136.3,2538.6,1702.5,2631.9,3218.6,2964.7,2142.9,2605.0,3402.9,2945.3,4334.1,2047.2,5074.4,5297.5,3890.4,2499.4,3280.0,4227.4,2459.9,3352.7,4149.1,2637.4,2751.2,5017.1,2172.0,5833.9,3155.1,1461.3,3908.6,3557.9,4101.5,3382.0,3283.1,9358.5,3240.0,4587.2,6198.7,3057.4,3377.7,4260.4,6839.5,4788.9,2796.9,5402.9,6604.6,5723.7,7715.5,4891.5,4474.2,3967.9,8057.4,4596.6,6946.9,8110.7,3963.8,10728.4,5351.3,6505.1,6799.2,9049.3,9325.7,12369.7,7060.7,16391.1,13490.7,10703.2,13932.6,26457.6,26207.8,25794.4,33186.3,32690.4,77585.6],"cum_vol":[30618.1,36722.1,42922.5,47815.4,52127.6,61048.9,69955.6,75014.9,84344.4,91547.1,96470.0,103422.6,107158.3,111917.9,116620.7,124403.0,129664.9,135131.4,140644.7,147824.4,153950.7,158293.1,164808.1,168855.1,170935.2,175050.9,178717.1,180669.1,184459.4,187355.7,194760.7,203630.1,208510.9,213675.1,218408.0,225816.6,235507.6,239859.4,243885.4,247981.4,252488.6,256664.0,265515.9,273424.5,279292.6,284715.0,289092.0,293401.1,296718.2,304423.7,309810.0,315808.0,319274.2,324848.7,331516.7,342323.4,346597.2,350115.1,353146.5,357028.3,363044.3,366274.9,369540.0,373796.7,375711.1,379325.4,382170.3,388028.9,390442.4,393820.9,397916.4,402748.0,408461.9,412106.6,414664.1,417559.0,420733.6,423275.8,428077.0,432070.4,436928.2,440310.1,442533.9,445676.1,448549.4,450626.5,454049.4,458947.5,461752.6,464992.3,471817.9,476701.6,481992.5,485147.0,488303.6,491805.8,495579.7,498394.4,500856.3,504253.4,507390.1,509579.9,514541.1,516275.0,518625.0,521841.1,526278.2,528161.9,530585.3,532401.1,534598.1,537109.4,539860.4,542354.1,545048.0,549149.9,551267.4,553791.9,556775.5,560986.9,564784.8,567276.6,569368.7,574127.8,577580.7,580003.8,581825.8,585007.4,587207.8,588647.9,590931.5,592762.9,596010.1,597976.6,602771.4,606083.1,611736.5,614205.5,618328.9,620257.7,621824.4,625362.6,628036.7,630488.1,633809.9,636362.4,637976.0,641091.8,642929.6,645172.9,647800.9,653082.0,656653.5,659355.6,664408.4,665949.6,670192.4,673946.2,675898.7,677683.5,680501.1,682132.1,683763.1,686318.7,688339.1,690700.7,692519.4,694306.2,696717.4,697769.0,701524.0,705026.4,708706.6,709976.8,712969.8,714899.5,717395.7,718381.1,719478.4,722458.5,725192.4,727063.8,729031.1,730266.3,732818.7,734657.4,736908.4,738690.6,741449.6,742520.4,745678.4,747835.0,751739.9,754293.1,756492.8,759541.4,761115.1,762683.4,765449.9,768017.1,770773.9,774070.9,776158.9,777989.5,778841.6,781258.5,785129.0,786923.9,788330.8,792383.2,794772.4,797085.0,800838.1,803011.5,805437.9,807036.6,809375.7,810757.4,813074.1,815761.9,818425.7,820810.7,823048.8,824713.7,826413.1,829465.5,837558.1,840372.1,842168.9,844284.0,845831.5,850017.9,852142.1,855066.6,857687.4,859132.2,862122.9,863834.4,866591.6,870878.8,873167.6,876046.4,878288.3,880544.2,882759.9,884747.0,886417.6,888964.2,891490.4,894965.8,896817.9,898847.1,901288.1,902830.3,904882.8,908170.9,919050.4,921685.9,928925.6,931010.2,933026.8,935816.1,938348.2,940124.6,941968.9,943879.6,946520.2,948804.2,952364.8,958784.6,961954.9,965614.1,967259.9,971146.8,975022.0,978564.7,980438.1,982592.6,984723.3,989262.2,992207.4,995905.1,997112.8,998857.1,1000635.9,1003701.3,1005814.9,1008313.6,1009920.6,1014716.1,1016930.7,1018946.5,1021841.4,1024083.6,1026273.4,1029221.1,1030873.9,1032794.4,1034935.1,1037268.9,1040706.7,1042664.6,1044452.4,1046909.6,1048965.7,1051765.9,1054054.5,1055560.4,1058006.6,1060615.5,1062144.6,1065034.5,1067594.6,1069613.9,1071948.1,1074958.6,1077538.6,1078674.9,1081213.5,1082916.0,1085547.9,1088766.5,1091731.2,1093874.1,1096479.1,1099882.0,1102827.3,1107161.4,1109208.6,1114283.0,1119580.5,1123470.9,1125970.3,1129250.3,1133477.6,1135937.6,1139290.3,1143439.4,1146076.8,1148828.0,1153845.1,1156017.1,1161850.9,1165006.0,1166467.3,1170375.9,1173933.8,1178035.3,1181417.3,1184700.4,1194058.9,1197298.9,1201886.1,1208084.8,1211142.1,1214519.9,1218780.2,1225619.7,1230408.6,1233205.4,1238608.3,1245212.9,1250936.6,1258652.1,1263543.6,1268017.8,1271985.7,1280043.1,1284639.7,1291586.6,1299697.3,1303661.1,1314389.4,1319740.7,1326245.8,1333045.0,1342094.3,1351420.0,1363789.7,1370850.4,1387241.5,1400732.2,1411435.4,1425368.1,1451825.6,1478033.4,1503827.9,1537014.1,1569704.5,1647290.1],"abs_move_pct":[1.8981,2.6249,2.9894,3.2207,3.4527,4.2117,4.0904,3.8755,4.1326,4.1897,4.073,4.2187,4.3242,4.2233,4.3539,4.1702,4.1925,4.2501,4.4353,4.6468,4.5572,4.4249,4.5053,4.4973,4.5667,4.6805,4.7491,4.8118,4.6867,4.7705,4.9235,4.8566,4.7551,4.958,5.1038,5.3085,5.4993,5.4794,5.4776,5.3745,5.3368,5.4137,5.4762,5.4496,5.587,5.506,5.565,5.5699,5.321,5.3651,5.3257,5.6234,5.7237,5.8569,6.0174,6.0042,6.0525,6.0097,6.0876,5.9552,6.0106,5.9611,5.9255,5.8995,5.8059,5.8867,5.9881,5.9116,5.9686,6.0138,5.8147,5.6566,5.7973,5.7249,5.6737,5.6233,5.6551,5.6927,5.8593,5.7309,5.7682,5.7096,5.5514,5.6454,5.6346,5.6975,5.8934,5.838,5.782,5.965,5.8846,5.7417,5.5325,5.455,5.3522,5.2028,5.411,5.517,5.6156,5.6147,5.6039,5.5797,5.7153,5.7422,5.7258,5.7149,5.772,5.7857,5.742,5.7791,5.8073,5.8887,5.8908,5.962,5.8875,5.7724,5.7581,5.6978,5.7635,5.7145,5.6553,5.7153,5.6875,5.7055,5.6565,5.7029,5.6623,5.5888,5.6428,5.5978,5.6383,5.6233,5.5153,5.4679,5.4768,5.4866,5.3854,5.3646,5.3485,5.3321,5.3133,5.2548,5.2539,5.286,5.3091,5.4379,5.5471,5.5478,5.4928,5.5262,5.5137,5.4726,5.4937,5.5094,5.5612,5.6334,5.6748,5.65,5.6712,5.7899,5.8599,5.79,5.8887,5.9279,5.8534,5.9468,6.0324,6.014,6.0147,6.0404,5.9765,6.0561,6.0118,5.9557,5.9745,5.9463,5.8642,5.8053,5.7788,5.8055,5.9099,5.8536,5.8348,5.8358,5.7993,5.8351,5.8419,5.8151,5.8965,5.8682,5.8465,5.7702,5.7716,5.8004,5.7176,5.663,5.7238,5.7799,5.777,5.8223,5.9188,5.901,5.9252,6.0004,6.0207,5.995,6.055,6.0167,6.0283,6.1254,6.1389,6.1948,6.302,6.2433,6.1371,6.0423,6.0321,6.0417,5.9893,5.9865,6.1118,6.1162,6.0712,6.1188,6.1109,6.1413,6.1103,5.9713,6.0003,6.0087,6.0038,6.0643,6.0128,6.0189,6.069,6.0987,6.0953,6.1211,6.0939,6.1024,6.1388,6.1412,6.1541,6.0835,6.0578,6.0858,6.1258,6.1231,6.106,6.2478,6.2493,6.1987,6.1942,6.2502,6.2523,6.2367,6.1056,6.1171,6.0336,5.9795,6.0588,5.9659,6.0435,6.0482,6.0478,6.071,6.0306,6.0048,6.0017,5.9229,5.9906,6.018,6.0122,5.9777,5.9535,5.9752,5.9741,6.0297,6.0447,6.0701,6.0776,6.2498,6.3029,6.3071,6.2502,6.2691,6.3281,6.3156,6.3258,6.3978,6.3474,6.2772,6.2634,6.26,6.2172,6.2403,6.2317,6.2049,6.251,6.2276,6.2167,6.1581,6.1639,6.1805,6.1232,6.1482,6.143,6.1807,6.1713,6.1737,6.2353,6.236,6.2055,6.1849,6.2041,6.1131,6.1163,6.1584,6.1797,6.2013,6.1605,6.1532,6.1516,6.2775,6.2659,6.2636,6.2645,6.3032,6.3229,6.1874,6.1746,6.2348,6.1695,6.0921,6.2268,6.2149,6.1722,6.2263,6.1098,6.1832,6.1776,6.1579,6.2385,6.2083,6.1931,6.0984,6.1638,6.1955,6.2426,6.2803,6.1417,6.1474,6.0855,5.9601,5.9531,5.9203,5.9186,5.9403,5.961,5.969,5.9476,5.8769,5.9813,5.9767,6.0113,5.9075,5.9244,6.0311,6.037,6.0475,6.12,6.163,6.011,5.9071,5.9276,5.882,5.9056,5.9766,6.033,5.9961,6.0293,6.0393,6.0168,6.0581,5.9039,5.9971,6.0215,5.9657,5.9937,6.1087],"open5_vol":52127.6,"days":14,"atr14":0.8032642857142857,"adv14":2084852,"avg_range_pct14":12.73,"prev_close":6.58,"prev_high":7.98,"prev_low":5.8201,"high_20d":7.98,"ref_5d_high":7.98,"ref_5d_low":5.265,"ref_5d_avg_high":6.822,"ref_5d_avg_low":5.816,"ref_5d_avg_range":1.006,"sr14":{"levels":[{"lo":4.455,"hi":4.57,"mid":4.5125,"touches":2,"last_touch_days_ago":12},{"lo":4.77,"hi":4.93,"mid":4.85,"touches":2,"last_touch_days_ago":11},{"lo":5.07,"hi":5.265,"mid":5.1675,"touches":2,"last_touch_days_ago":3},{"lo":5.695,"hi":5.8201,"mid":5.7784,"touches":3,"last_touch_days_ago":0},{"lo":5.9881,"hi":6.17,"mid":6.0805,"touches":6,"last_touch_days_ago":1},{"lo":6.19,"hi":6.3023,"mid":6.2424,"touches":3,"last_touch_days_ago":2},{"lo":6.44,"hi":6.535,"mid":6.4883,"touches":3,"last_touch_days_ago":5},{"lo":6.79,"hi":6.9,"mid":6.84,"touches":5,"last_touch_days_ago":1}],"high":7.98,"low":4.455,"atr":0.8033,"sessions":14,"tol":0.2008}}