{"symbol":"FSLY","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[31759.6,6420.6,7872.6,4107.6,4373.5,4371.9,7131.6,4012.5,2373.5,3290.9,6944.3,5490.6,4188.1,3373.9,2938.0,5961.4,5084.7,3943.1,3714.8,6897.4,3975.6,3535.7,3602.6,3875.5,4488.1,3344.6,3824.3,3335.0,3379.4,3065.1,5997.9,8440.1,6940.9,5245.9,4442.4,5580.9,5125.9,6639.1,7149.9,5479.4,6542.1,5422.2,6645.6,6188.9,6882.9,5420.1,6026.6,4014.1,4948.9,4412.9,8105.1,3948.0,4202.4,4128.8,3284.8,6610.9,4300.8,5101.1,4875.2,3907.4,4647.4,8274.8,3668.8,4395.4,6798.4,3681.8,5543.0,3559.4,3913.1,3690.6,3561.4,3422.9,4822.6,5198.4,2719.9,5985.6,3054.9,4565.7,3874.6,4098.6,3824.7,3965.7,5567.6,6198.2,3915.0,2550.2,2774.2,3492.2,4430.7,3139.9,5625.9,3752.8,1896.6,11475.4,6844.4,4554.2,3357.1,2230.8,6091.1,2286.1,7042.5,3058.2,2751.4,5636.1,4918.5,3473.7,5914.9,3113.4,15173.6,3927.5,4239.1,4720.1,5478.6,2571.4,3780.3,5797.5,3426.5,3121.4,2230.6,4362.8,2187.6,4399.1,4819.0,4401.5,5730.7,2642.2,2620.9,9858.8,4985.8,5528.1,4537.9,2755.8,2485.0,3166.1,3104.9,2360.0,1936.4,2908.9,5850.7,1925.5,3976.0,2887.3,5602.1,2341.5,3980.1,2067.1,2920.4,2287.7,5278.0,2005.4,4437.6,2438.6,2193.4,4563.4,3923.9,2750.2,4842.1,2598.6,2059.7,1436.6,5079.6,4919.6,3461.7,5118.1,3892.9,2543.3,3389.6,4931.6,2812.4,1682.6,5153.0,2548.0,5101.0,3831.6,3280.4,2431.4,3511.0,2675.1,2212.9,2162.1,5127.4,4829.9,2395.9,1732.1,1563.8,2004.0,3287.3,4770.6,4177.4,4653.6,2744.1,4034.6,1411.2,1624.3,2725.9,3481.3,3535.1,4610.6,4134.1,1727.8,3155.9,3929.4,2743.5,2624.7,1446.4,1511.7,5832.2,3193.6,2117.5,3120.7,3936.8,3934.8,3822.5,2188.1,2187.9,1784.1,2406.1,1588.6,1388.7,2816.3,3459.6,1089.9,2069.1,2729.7,3991.9,2460.5,3745.9,2882.6,2969.9,2232.8,3175.6,3105.1,1676.0,1886.2,2775.0,22032.4,5004.4,2580.0,2800.1,2327.6,2619.7,2345.9,10015.9,4006.3,4315.0,3052.6,5223.9,1777.1,8408.9,5161.5,3095.2,3087.4,2679.9,4547.3,2931.6,5600.2,2873.6,5631.4,4000.9,1733.9,3853.7,9524.9,2749.6,1892.4,1649.3,2159.8,3258.9,1817.7,3354.1,1824.9,4425.7,2292.2,3292.3,2696.4,2596.1,2630.8,2076.3,1635.1,1909.1,2898.6,2811.7,2451.0,2282.6,5659.4,2131.0,1590.1,3207.3,2341.2,1676.2,3509.3,1584.1,3631.7,2127.6,2733.3,2486.5,5904.3,3551.4,2922.9,1195.2,1411.0,7139.6,5272.1,2484.2,4882.3,3538.1,3615.6,4044.6,1723.0,3502.1,9997.9,5062.0,4586.2,2741.7,2974.5,3196.5,2854.4,3712.7,6175.9,4329.4,2767.5,4892.4,5490.1,2125.6,6007.5,4684.5,5853.8,2752.7,14678.6,3100.9,5382.9,7010.9,7901.8,4882.9,5355.6,3627.0,3963.1,4541.8,4938.9,5583.1,3773.2,5113.4,4564.0,6514.4,2036.0,5338.1,5464.9,3471.1,3334.1,6425.6,3721.1,2454.8,3703.8,4265.1,5844.6,24230.8,4950.6,8819.1,5065.5,7841.3,4952.2,9551.1,5868.6,4606.8,5839.9,10151.0,9060.4,4223.8,6868.1,8800.6,9519.1,6610.6,9438.9,9668.6,7558.1,15618.9,10477.1,10550.5,6295.1,7320.8,10954.6,16467.8,11650.0,15727.8,9252.9,16045.2,32570.3,31013.6,24569.1,63461.0,90145.6],"cum_vol":[31759.6,38180.3,46052.9,50160.6,54534.1,58906.0,66037.6,70050.1,72423.6,75714.4,82658.7,88149.4,92337.5,95711.4,98649.4,104610.7,109695.4,113638.5,117353.3,124250.7,128226.4,131762.1,135364.6,139240.1,143728.2,147072.8,150897.1,154232.1,157611.4,160676.5,166674.4,175114.5,182055.4,187301.3,191743.6,197324.6,202450.4,209089.6,216239.5,221718.9,228261.0,233683.2,240328.9,246517.7,253400.6,258820.8,264847.4,268861.5,273810.4,278223.2,286328.4,290276.4,294478.7,298607.5,301892.3,308503.2,312804.0,317905.1,322780.4,326687.8,331335.1,339609.9,343278.7,347674.1,354472.5,358154.3,363697.3,367256.6,371169.7,374860.3,378421.7,381844.6,386667.1,391865.5,394585.4,400571.0,403625.9,408191.6,412066.2,416164.8,419989.5,423955.2,429522.9,435721.1,439636.1,442186.3,444960.5,448452.7,452883.4,456023.3,461649.2,465402.0,467298.6,478774.1,485618.4,490172.6,493529.8,495760.6,501851.7,504137.9,511180.4,514238.6,516990.0,522626.1,527544.6,531018.4,536933.3,540046.7,555220.3,559147.8,563386.9,568107.1,573585.6,576157.0,579937.3,585734.8,589161.3,592282.7,594513.3,598876.1,601063.6,605462.7,610281.7,614683.2,620413.9,623056.1,625677.1,635535.9,640521.6,646049.8,650587.6,653343.4,655828.4,658994.6,662099.4,664459.4,666395.8,669304.6,675155.4,677080.9,681056.9,683944.1,689546.3,691887.8,695867.9,697935.0,700855.4,703143.1,708421.1,710426.5,714864.1,717302.7,719496.1,724059.6,727983.5,730733.7,735575.8,738174.4,740234.1,741670.8,746750.4,751670.0,755131.7,760249.8,764142.7,766686.0,770075.6,775007.2,777819.6,779502.2,784655.2,787203.2,792304.2,796135.8,799416.1,801847.6,805358.6,808033.6,810246.6,812408.7,817536.1,822366.0,824761.9,826493.9,828057.7,830061.7,833349.0,838119.6,842296.9,846950.5,849694.6,853729.3,855140.5,856764.8,859490.6,862971.9,866507.1,871117.7,875251.8,876979.6,880135.5,884064.9,886808.4,889433.1,890879.4,892391.1,898223.4,901416.9,903534.4,906655.1,910591.9,914526.7,918349.2,920537.3,922725.2,924509.4,926915.4,928504.0,929892.7,932709.0,936168.6,937258.5,939327.6,942057.3,946049.2,948509.7,952255.6,955138.3,958108.2,960341.0,963516.6,966621.6,968297.6,970183.9,972958.9,994991.2,999995.6,1002575.6,1005375.8,1007703.4,1010323.1,1012669.0,1022684.9,1026691.2,1031006.2,1034058.9,1039282.7,1041059.9,1049468.8,1054630.3,1057725.5,1060812.9,1063492.8,1068040.1,1070971.6,1076571.9,1079445.5,1085076.9,1089077.9,1090811.8,1094665.5,1104190.4,1106940.0,1108832.4,1110481.7,1112641.5,1115900.4,1117718.1,1121072.2,1122897.1,1127322.9,1129615.1,1132907.4,1135603.8,1138199.9,1140830.6,1142906.9,1144542.0,1146451.1,1149349.7,1152161.4,1154612.4,1156895.1,1162554.4,1164685.4,1166275.6,1169482.9,1171824.1,1173500.3,1177009.6,1178593.7,1182225.4,1184353.1,1187086.4,1189572.9,1195477.1,1199028.6,1201951.5,1203146.7,1204557.7,1211697.4,1216969.5,1219453.7,1224336.0,1227874.1,1231489.7,1235534.4,1237257.4,1240759.4,1250757.3,1255819.3,1260405.5,1263147.2,1266121.7,1269318.2,1272172.6,1275885.4,1282061.2,1286390.6,1289158.1,1294050.4,1299540.6,1301666.1,1307673.6,1312358.1,1318211.9,1320964.6,1335643.2,1338744.1,1344127.0,1351137.9,1359039.6,1363922.5,1369278.1,1372905.1,1376868.3,1381410.1,1386349.0,1391932.1,1395705.4,1400818.8,1405382.8,1411897.1,1413933.1,1419271.3,1424736.1,1428207.2,1431541.3,1437966.9,1441688.1,1444142.9,1447846.6,1452111.8,1457956.4,1482187.2,1487137.8,1495956.9,1501022.4,1508863.7,1513815.9,1523367.1,1529235.6,1533842.4,1539682.3,1549833.3,1558893.6,1563117.4,1569985.5,1578786.1,1588305.3,1594915.9,1604354.7,1614023.4,1621581.5,1637200.4,1647677.5,1658228.0,1664523.1,1671843.9,1682798.5,1699266.3,1710916.3,1726644.1,1735896.9,1751942.1,1784512.4,1815526.1,1840095.1,1903556.1,1993701.7],"abs_move_pct":[0.4272,0.5901,0.8178,0.7354,0.8042,0.8279,0.7383,0.722,0.7067,0.7217,0.7893,0.7728,0.8681,0.7993,0.7787,0.7244,0.6709,0.6372,0.6356,0.6953,0.6796,0.623,0.6642,0.7203,0.7521,0.7132,0.7207,0.797,0.8572,0.85,0.9453,0.985,1.0724,1.056,1.1511,1.2746,1.2083,1.2508,1.1914,1.126,1.0671,1.1498,1.0791,1.1018,1.1407,1.1139,1.1262,1.1258,1.091,1.0685,1.1644,1.1743,1.228,1.2131,1.1759,1.138,1.1848,1.1705,1.2007,1.2123,1.2038,1.2345,1.2599,1.3242,1.3725,1.3261,1.3349,1.2894,1.3071,1.3394,1.3453,1.3233,1.3407,1.3539,1.341,1.3646,1.3397,1.3194,1.3237,1.3439,1.3823,1.4143,1.3945,1.467,1.4329,1.4634,1.4205,1.4237,1.4791,1.4963,1.456,1.4453,1.4276,1.4501,1.3951,1.3834,1.4243,1.4563,1.456,1.4635,1.4714,1.464,1.4753,1.4449,1.486,1.5181,1.4666,1.5361,1.5326,1.4753,1.4952,1.5168,1.5928,1.5652,1.5333,1.5159,1.4894,1.5549,1.5499,1.6011,1.6005,1.6793,1.672,1.6555,1.6684,1.6752,1.6826,1.7214,1.7057,1.646,1.6639,1.6778,1.7171,1.6901,1.7156,1.6615,1.7048,1.6931,1.6923,1.6951,1.7344,1.7241,1.6779,1.7196,1.7229,1.7491,1.7992,1.7812,1.7656,1.7688,1.7658,1.7733,1.7348,1.7595,1.7375,1.7757,1.7393,1.772,1.7677,1.7772,1.7735,1.7961,1.7963,1.7653,1.8113,1.7612,1.7039,1.754,1.7388,1.704,1.6907,1.6961,1.666,1.6659,1.6747,1.6468,1.601,1.6162,1.617,1.6221,1.6115,1.6051,1.6314,1.6133,1.5856,1.6118,1.6005,1.6144,1.5891,1.6306,1.6333,1.5997,1.6318,1.6533,1.6835,1.6865,1.6849,1.6734,1.6727,1.6823,1.6058,1.5965,1.5693,1.5914,1.5653,1.5809,1.5706,1.5578,1.5126,1.5341,1.4877,1.4728,1.4808,1.4556,1.4813,1.5025,1.4972,1.4935,1.4955,1.4631,1.4451,1.4289,1.4195,1.4345,1.3911,1.3879,1.3968,1.3916,1.3785,1.3303,1.3652,1.3623,1.3943,1.4151,1.4161,1.3407,1.4072,1.4497,1.4566,1.4777,1.4878,1.4903,1.4394,1.417,1.4292,1.4433,1.4186,1.4543,1.4359,1.4461,1.4308,1.4495,1.4368,1.5102,1.522,1.497,1.5225,1.5237,1.5294,1.5324,1.5334,1.4838,1.4876,1.4708,1.4963,1.5037,1.5313,1.5405,1.5132,1.5328,1.5025,1.4678,1.5319,1.5067,1.5118,1.4653,1.4946,1.4909,1.4737,1.5053,1.5066,1.4946,1.5238,1.5466,1.5985,1.5481,1.5422,1.5482,1.5679,1.5553,1.5305,1.546,1.5242,1.5809,1.5248,1.5082,1.5028,1.4659,1.4808,1.4872,1.4773,1.4301,1.399,1.4331,1.4228,1.3969,1.4108,1.4341,1.4291,1.4411,1.468,1.4628,1.4534,1.4628,1.4496,1.4565,1.4954,1.4737,1.5259,1.5197,1.5555,1.5415,1.5523,1.5405,1.5219,1.5265,1.5301,1.5958,1.603,1.6183,1.6364,1.6727,1.6109,1.6345,1.6439,1.6338,1.6279,1.6285,1.6478,1.638,1.6472,1.6602,1.7141,1.7194,1.7738,1.7852,1.7746,1.7738,1.7633,1.7167,1.7346,1.7972,1.7766,1.7993,1.8211,1.8117,1.8228,1.8324,1.8675,1.8784,1.8667,1.8582,1.9048,1.9097,1.9482,1.9694,1.976,2.0243,2.021,2.0602,2.0941,2.0664,2.0385,2.0455,2.0528,2.0429,1.9997,1.9882,2.0097,1.9885,1.9367,1.9553,1.9212,1.9465,1.9147,1.977,1.965,1.9659,1.9504,1.8781],"open5_vol":54534.1,"days":14,"atr14":0.28060714285714283,"adv14":2351217,"avg_range_pct14":3.888,"prev_close":6.52,"prev_high":6.57,"prev_low":6.31,"high_20d":7.425,"ref_5d_high":6.96,"ref_5d_low":6.29,"ref_5d_avg_high":6.658,"ref_5d_avg_low":6.421,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":6.29,"hi":6.33,"mid":6.31,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.61,"mid":6.5825,"touches":4,"last_touch_days_ago":0},{"lo":6.73,"hi":6.784,"mid":6.7563,"touches":3,"last_touch_days_ago":4},{"lo":6.89,"hi":6.96,"mid":6.925,"touches":2,"last_touch_days_ago":4},{"lo":7.015,"hi":7.07,"mid":7.0486,"touches":3,"last_touch_days_ago":5},{"lo":7.095,"hi":7.16,"mid":7.1274,"touches":5,"last_touch_days_ago":7},{"lo":7.315,"hi":7.385,"mid":7.347,"touches":5,"last_touch_days_ago":6}],"high":7.425,"low":6.29,"atr":0.2806,"sessions":14,"tol":0.0702}}