{"symbol":"FLNC","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[74421.6,28715.4,32469.8,19457.2,19211.8,17082.4,19485.6,11948.1,9726.6,15335.6,13139.9,19182.3,11176.4,16007.0,9099.2,12746.9,10059.5,10572.8,11486.3,12225.4,10409.6,11712.9,12405.4,16899.3,13544.7,13426.4,8078.2,10396.4,13577.7,12878.6,12317.7,12703.7,9487.0,10444.9,9963.6,12094.6,10260.9,11746.6,15034.6,12149.7,11271.5,8503.9,5404.6,9331.8,9397.7,8350.9,8866.9,8033.6,8412.6,11879.4,7116.9,9137.9,7447.3,12266.3,10169.5,8380.9,8503.1,9134.1,6787.1,7414.7,6701.6,14506.6,8394.2,9119.4,12408.7,14527.6,8969.7,14752.4,9078.6,14521.1,7943.1,9935.4,6614.2,10343.1,7989.8,6514.6,6710.1,6871.6,8088.4,10151.2,6059.4,10586.5,6710.9,9559.9,23381.3,12521.8,6642.4,13593.9,11717.6,6179.4,13569.1,6856.4,6304.4,9832.6,11823.6,6983.6,7307.8,5352.5,9599.6,5681.1,6506.9,6746.9,5354.7,8421.0,6978.1,9390.1,11062.9,9250.4,6323.0,6447.6,7853.6,5025.9,7313.6,6557.5,7218.1,8510.0,7320.9,5243.5,9452.6,18988.4,7449.4,12551.0,6257.4,14566.9,14085.3,7020.8,11774.8,8811.7,7592.1,13999.4,5150.9,6330.0,5822.0,5389.6,6461.8,8665.7,5397.5,9562.5,3490.6,8808.5,6145.4,4443.8,11073.4,15963.1,7345.1,8414.0,13256.8,5160.1,6716.0,6575.9,6369.2,8327.6,4011.4,6576.1,6762.7,8899.2,8222.9,8205.3,10119.8,4951.5,4596.3,5791.9,5799.2,7830.9,7770.5,6130.1,6567.6,4649.7,11673.4,6639.7,6000.3,4629.7,6653.6,4569.6,6535.3,5554.8,5397.9,6657.2,7814.8,7884.5,10116.4,12176.7,5335.6,4931.4,2982.9,6003.5,6287.3,4348.9,4224.5,7103.6,4284.1,4882.5,6105.1,3263.8,3403.5,4416.0,6310.8,2209.4,3449.1,7936.0,3305.7,5434.4,3969.2,9115.1,3636.2,3884.0,4962.4,6815.2,6824.1,5251.3,5180.7,6037.7,11423.0,5977.2,5225.0,7814.4,4744.0,3560.9,4122.2,4613.0,3888.6,5795.7,5811.2,3042.4,5347.5,3943.6,5588.3,6951.6,5491.2,4949.0,4705.9,4331.1,5172.1,8803.7,4776.2,4690.5,4241.5,5572.6,6976.4,7359.1,9128.0,6987.7,2313.5,7981.5,3642.0,4966.6,3843.1,3447.4,3645.4,1889.4,5579.9,4514.8,4397.6,3808.4,7358.6,9181.6,3845.4,6238.1,3161.6,2574.1,4342.6,3527.6,4340.7,4089.6,3154.7,4161.3,3955.9,4417.6,12012.4,4033.0,4069.4,6241.3,4283.1,4524.9,4137.6,3111.4,5185.9,4851.6,4507.1,4723.8,3702.8,3663.6,4919.2,4785.5,3880.4,7961.8,7165.4,7415.5,5004.7,5589.6,3779.1,6078.2,3424.0,3197.4,3210.2,5102.3,3724.1,10550.0,4043.4,3768.3,6512.9,7826.3,4108.6,3703.2,3268.7,7953.2,5987.6,3580.7,5018.4,5459.4,3832.8,5016.9,5897.7,7512.6,7440.6,5815.9,4695.9,3907.3,10737.6,5824.1,8301.2,8789.0,8188.9,8875.8,5504.3,4719.8,7954.9,5673.0,8783.6,7736.1,7092.4,7311.5,8790.3,8446.6,6885.3,4827.6,7467.9,7987.0,6718.7,11557.1,8497.9,8370.1,8064.5,7381.3,7696.0,5609.4,7333.1,7151.5,8025.9,7685.2,6047.9,12999.9,5705.1,9282.9,6107.1,6353.4,11158.1,10193.4,14297.6,12550.0,15923.1,9713.5,7695.6,9574.6,8196.3,7514.5,12242.6,7326.3,9147.2,6538.9,13668.9,14429.3,7503.1,10995.1,14674.3,11460.5,17825.5,15453.4,9570.2,14093.6,17000.0,21816.3,30171.4,35044.0,40601.3,46288.1,41175.6,49063.9,80761.3,129794.1],"cum_vol":[74421.6,103137.0,135606.8,155064.0,174275.8,191358.2,210843.9,222791.9,232518.5,247854.1,260994.1,280176.4,291352.8,307359.8,316459.0,329205.9,339265.4,349838.1,361324.4,373549.8,383959.4,395672.2,408077.6,424976.9,438521.6,451947.9,460026.1,470422.5,484000.2,496878.9,509196.6,521900.3,531387.3,541832.2,551795.9,563890.5,574151.4,585898.1,600932.6,613082.4,624353.9,632857.7,638262.4,647594.1,656991.9,665342.7,674209.6,682243.2,690655.9,702535.3,709652.2,718790.1,726237.4,738503.6,748673.1,757054.0,765557.1,774691.2,781478.3,788893.0,795594.6,810101.2,818495.4,827614.9,840023.6,854551.1,863520.9,878273.3,887351.9,901872.9,909816.1,919751.5,926365.7,936708.8,944698.6,951213.2,957923.3,964794.9,972883.3,983034.5,989093.9,999680.4,1006391.3,1015951.1,1039332.4,1051854.2,1058496.6,1072090.5,1083808.1,1089987.5,1103556.6,1110412.9,1116717.4,1126549.9,1138373.5,1145357.1,1152664.9,1158017.4,1167617.0,1173298.1,1179805.1,1186551.9,1191906.6,1200327.6,1207305.8,1216695.9,1227758.8,1237009.2,1243332.2,1249779.9,1257633.4,1262659.3,1269972.9,1276530.4,1283748.5,1292258.5,1299579.4,1304822.9,1314275.6,1333263.9,1340713.3,1353264.3,1359521.6,1374088.6,1388173.9,1395194.6,1406969.4,1415781.1,1423373.3,1437372.7,1442523.6,1448853.6,1454675.6,1460065.2,1466527.0,1475192.7,1480590.2,1490152.7,1493643.4,1502451.9,1508597.3,1513041.1,1524114.5,1540077.6,1547422.8,1555836.8,1569093.6,1574253.6,1580969.6,1587545.5,1593914.7,1602242.4,1606253.7,1612829.9,1619592.6,1628491.8,1636714.6,1644919.9,1655039.7,1659991.2,1664587.5,1670379.4,1676178.6,1684009.4,1691779.9,1697910.1,1704477.7,1709127.4,1720800.8,1727440.5,1733440.8,1738070.5,1744724.1,1749293.7,1755829.0,1761383.8,1766781.6,1773438.9,1781253.6,1789138.1,1799254.5,1811431.2,1816766.9,1821698.3,1824681.2,1830684.7,1836972.0,1841320.9,1845545.4,1852649.0,1856933.1,1861815.6,1867920.8,1871184.6,1874588.1,1879004.1,1885314.9,1887524.3,1890973.4,1898909.4,1902215.1,1907649.6,1911618.8,1920733.9,1924370.1,1928254.1,1933216.4,1940031.6,1946855.7,1952107.0,1957287.7,1963325.4,1974748.4,1980725.6,1985950.6,1993765.1,1998509.1,2002070.0,2006192.2,2010805.2,2014693.9,2020489.6,2026300.8,2029343.2,2034690.7,2038634.3,2044222.6,2051174.1,2056665.4,2061614.4,2066320.3,2070651.4,2075823.4,2084627.1,2089403.4,2094093.9,2098335.4,2103908.0,2110884.4,2118243.5,2127371.5,2134359.2,2136672.7,2144654.2,2148296.2,2153262.8,2157105.9,2160553.2,2164198.6,2166088.1,2171667.9,2176182.7,2180580.3,2184388.6,2191747.3,2200928.9,2204774.4,2211012.4,2214174.1,2216748.2,2221090.8,2224618.4,2228959.1,2233048.8,2236203.5,2240364.8,2244320.6,2248738.3,2260750.6,2264783.6,2268853.1,2275094.4,2279377.4,2283902.3,2288039.9,2291151.3,2296337.2,2301188.9,2305695.9,2310419.7,2314122.5,2317786.1,2322705.4,2327490.9,2331371.2,2339333.0,2346498.4,2353913.9,2358918.6,2364508.2,2368287.4,2374365.6,2377789.6,2380987.0,2384197.2,2389299.5,2393023.6,2403573.6,2407617.0,2411385.3,2417898.2,2425724.5,2429833.1,2433536.4,2436805.1,2444758.3,2450745.9,2454326.6,2459345.1,2464804.5,2468637.3,2473654.2,2479551.9,2487064.6,2494505.2,2500321.1,2505017.0,2508924.3,2519661.9,2525485.9,2533787.1,2542576.1,2550765.1,2559640.9,2565145.1,2569864.9,2577819.9,2583492.9,2592276.5,2600012.6,2607105.1,2614416.6,2623206.9,2631653.4,2638538.7,2643366.4,2650834.2,2658821.2,2665539.9,2677097.1,2685594.9,2693965.0,2702029.5,2709410.8,2717106.8,2722716.2,2730049.4,2737200.9,2745226.7,2752911.9,2758959.8,2771959.7,2777664.8,2786947.7,2793054.9,2799408.2,2810566.4,2820759.8,2835057.4,2847607.4,2863530.6,2873244.1,2880939.6,2890514.2,2898710.5,2906225.0,2918467.6,2925793.9,2934941.1,2941480.0,2955148.9,2969578.2,2977081.4,2988076.5,3002750.8,3014211.3,3032036.8,3047490.2,3057060.4,3071154.1,3088154.1,3109970.4,3140141.7,3175185.7,3215787.0,3262075.1,3303250.6,3352314.5,3433075.8,3562869.9],"abs_move_pct":[0.4952,1.1697,1.5251,1.6162,1.671,1.923,1.9384,1.8068,1.7962,1.6557,1.7249,1.8083,1.9154,1.8274,1.8433,1.7292,1.7476,1.8397,1.9123,1.8378,2.0074,1.9874,2.0187,2.0168,1.9063,1.9742,1.9914,1.8842,1.9643,1.9685,2.1621,2.1201,2.1261,2.0934,2.0963,2.1651,2.1407,2.2866,2.2906,2.1797,2.0877,1.9936,1.9014,1.916,1.8632,1.9585,1.939,1.8443,1.7996,1.7685,1.8285,1.9125,1.9406,1.986,1.9467,1.9128,1.8006,1.9495,1.9515,1.9286,1.9777,1.9796,2.035,2.0544,2.0826,2.091,2.1007,2.0619,2.0799,2.0906,2.1562,2.0963,2.0863,2.1654,2.1013,2.0731,1.9663,2.0246,2.132,2.137,2.0937,2.0047,1.9188,2.1091,2.0755,2.0568,2.0991,2.0925,2.0994,2.1245,2.1337,2.2035,2.1665,2.2155,2.2265,2.2143,2.1701,2.2099,2.1856,2.1586,2.2113,2.1737,2.2972,2.2649,2.3256,2.3941,2.3329,2.2618,2.2548,2.2543,2.2333,2.2232,2.262,2.2997,2.3382,2.4166,2.4418,2.4023,2.5155,2.4799,2.4453,2.5082,2.5437,2.4726,2.5324,2.5529,2.6164,2.6055,2.561,2.577,2.6163,2.6341,2.6051,2.5346,2.5446,2.5512,2.5382,2.5371,2.531,2.5401,2.6277,2.6187,2.6216,2.6084,2.5913,2.5836,2.5745,2.5939,2.5653,2.5071,2.5509,2.5397,2.4959,2.472,2.4645,2.4872,2.5435,2.4755,2.5514,2.5932,2.6179,2.6008,2.6048,2.6189,2.5182,2.5115,2.4587,2.4972,2.5665,2.5584,2.5464,2.5617,2.5835,2.5574,2.618,2.6203,2.6143,2.6055,2.6111,2.6093,2.5976,2.4976,2.5203,2.5593,2.5492,2.6307,2.543,2.5139,2.533,2.6235,2.588,2.6141,2.6743,2.6323,2.6473,2.6817,2.6613,2.6936,2.6918,2.6853,2.7266,2.7633,2.7996,2.7877,2.8241,2.871,2.9091,2.8697,2.9239,3.0121,3.0362,3.0541,3.0713,3.082,3.0542,3.1086,3.0562,3.0465,3.0329,3.0271,3.0295,2.9891,2.9885,2.9836,2.9424,2.9218,3.011,2.9673,2.9511,3.003,2.9595,2.9008,2.9132,2.9652,2.933,2.9586,2.9966,3.0039,3.0079,3.07,2.9806,2.9912,2.9889,2.9777,3.0015,3.0772,3.0197,3.028,3.0675,3.065,3.0145,3.0183,3.0113,3.0187,2.9475,3.0181,3.0569,2.9929,2.9892,2.9697,2.9894,3.0197,3.0497,3.0606,3.074,3.0938,3.1002,3.1144,3.1935,3.2218,3.255,3.2002,3.1571,3.2063,3.2649,3.3167,3.3059,3.2754,3.2539,3.2841,3.342,3.3449,3.3554,3.3189,3.2916,3.2874,3.286,3.3029,3.2935,3.245,3.2783,3.1999,3.1724,3.1434,3.1636,3.1495,3.1206,3.1798,3.1597,3.1474,3.1444,3.1267,3.1295,3.1849,3.1861,3.2185,3.1895,3.2277,3.2156,3.2086,3.1567,3.13,3.107,3.1772,3.1686,3.2403,3.2445,3.2536,3.3372,3.377,3.4448,3.4785,3.501,3.4717,3.4863,3.5005,3.4732,3.4303,3.365,3.4308,3.4652,3.4633,3.5031,3.5872,3.5508,3.5569,3.6059,3.6118,3.6539,3.6461,3.6522,3.5996,3.5804,3.5729,3.5932,3.6326,3.5882,3.5638,3.5765,3.5584,3.5682,3.6005,3.5737,3.5916,3.5648,3.5355,3.61,3.6027,3.5563,3.5994,3.5927,3.553,3.4931,3.4905,3.5096,3.4785,3.4659,3.5675,3.566,3.5728,3.607,3.5831,3.6262,3.6326,3.6131,3.605,3.5933,3.5582,3.5309,3.5509,3.5677,3.5425,3.6162,3.6288,3.7392,3.7483,3.7562,3.7421,3.7715,3.7944],"open5_vol":174275.8,"days":14,"atr14":0.5710642857142859,"adv14":4021880,"avg_range_pct14":6.285,"prev_close":8.45,"prev_high":8.65,"prev_low":8.4,"high_20d":10.345,"ref_5d_high":8.805,"ref_5d_low":7.58,"ref_5d_avg_high":8.467,"ref_5d_avg_low":8.047,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":7.97,"hi":8.05,"mid":8.01,"touches":2,"last_touch_days_ago":3},{"lo":8.12,"hi":8.16,"mid":8.14,"touches":2,"last_touch_days_ago":5},{"lo":8.4,"hi":8.505,"mid":8.429,"touches":5,"last_touch_days_ago":0},{"lo":8.585,"hi":8.65,"mid":8.6175,"touches":2,"last_touch_days_ago":0},{"lo":8.735,"hi":8.86,"mid":8.8,"touches":3,"last_touch_days_ago":1},{"lo":9.005,"hi":9.14,"mid":9.0833,"touches":3,"last_touch_days_ago":8},{"lo":9.34,"hi":9.43,"mid":9.385,"touches":2,"last_touch_days_ago":8},{"lo":9.5,"hi":9.64,"mid":9.575,"touches":4,"last_touch_days_ago":7}],"high":10.345,"low":7.58,"atr":0.5711,"sessions":14,"tol":0.1428}}