{"symbol":"EQX","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[165057.0,85045.5,107741.5,109595.9,49715.6,52669.1,49907.5,35611.7,60216.1,38392.5,54854.9,40431.2,46728.9,38260.9,27230.0,35301.8,45085.1,26236.7,36196.1,40279.6,25848.9,27427.9,25816.1,29081.8,22513.7,33834.6,31163.6,29720.6,16508.4,30488.7,45053.6,27805.1,31520.4,26423.8,24283.2,34349.3,35554.8,41014.7,35056.9,23577.2,57279.3,29186.1,39497.2,40471.9,30418.9,37223.8,37743.4,14833.4,28432.1,55318.9,29571.6,28382.0,50384.9,46454.9,37928.3,31387.7,31780.0,43466.8,30352.1,20491.3,36069.9,18867.9,33194.8,29148.9,26226.4,25448.6,39422.0,27572.9,35020.5,35773.0,32493.4,48611.0,51665.6,36915.9,30795.1,18158.4,61365.1,40296.1,25222.9,38418.2,23082.2,36747.7,30273.2,21978.1,21586.5,23922.6,29950.9,31825.3,21739.4,21700.8,22358.6,32967.3,26067.7,33143.5,23986.6,22818.1,16605.3,25421.9,27124.5,45258.0,29481.4,17887.7,36055.4,44489.4,25583.1,32244.8,42851.9,62346.1,22861.8,35313.4,31450.4,23021.4,24845.4,14701.1,39231.5,23825.6,28226.2,18737.7,26888.0,15249.6,15415.9,37031.6,40494.6,31256.0,22392.6,15888.4,17034.6,39564.9,23387.2,29418.9,30369.4,25066.8,25192.6,32620.1,10501.6,22646.6,18492.1,38164.9,16242.7,25812.1,15340.6,26634.9,14098.1,25663.4,29232.8,30053.9,47987.1,35715.9,24546.6,26254.5,42702.9,21943.3,28251.4,18993.6,38472.6,42661.3,26561.6,43228.5,24139.3,27338.9,40021.8,34052.9,20493.2,18507.9,14128.9,26058.6,36802.2,19424.6,16786.7,7861.4,28718.7,11816.2,13651.6,18643.6,22261.8,22097.5,18470.5,16606.8,10850.4,14291.5,24304.7,25386.9,13656.4,14617.9,18236.6,28500.4,33058.6,27470.1,24283.4,26729.9,25932.2,45098.9,20461.1,34419.3,29098.5,31044.4,30020.2,20536.0,13246.4,18961.6,26260.5,25920.1,15796.1,35829.1,12405.6,17887.3,20781.4,12180.9,8176.1,18032.4,12248.6,9879.5,23690.6,12390.9,7183.1,39793.9,5873.5,4765.5,21087.6,11305.8,14915.7,25347.7,7573.2,14626.6,12951.0,12122.7,12292.3,14910.1,23402.7,6980.4,17181.3,9152.3,29320.9,12546.5,15395.1,10990.4,7979.8,11275.4,18467.4,15625.6,14004.9,35986.7,34146.0,7124.3,16117.7,7239.6,17616.8,8982.9,34433.4,14162.7,6626.4,37229.6,17293.9,44824.6,17079.1,15634.6,13815.7,15926.8,10107.4,26213.2,11898.7,11234.2,16902.5,27616.2,6816.8,21437.9,12985.9,12906.4,15871.1,25401.9,15768.5,13854.4,15572.5,15334.9,21293.5,13505.2,12950.2,13583.6,13796.1,19186.1,16558.6,9836.4,8913.4,14215.1,15480.9,27843.5,36350.6,19837.1,7627.5,12606.1,21337.6,19521.1,8256.4,10923.5,26639.9,12359.4,18033.6,13565.6,11799.7,26048.4,17440.2,33324.4,30194.7,32096.5,32186.1,8245.6,39642.6,28723.6,19023.8,30609.1,11537.7,9448.9,16863.2,7740.4,15406.6,40592.7,10121.9,9363.9,9926.0,13831.3,13940.4,7017.4,23052.6,30155.0,14123.3,10561.6,14618.5,19106.1,12034.1,11905.8,11963.6,9350.6,16403.8,24137.9,14424.3,26806.4,32951.4,22415.0,18650.6,19956.9,13333.8,18088.9,10950.9,37408.6,32758.5,15323.4,15856.9,30806.7,6143.7,7840.3,4929.3,26900.1,25610.0,14599.8,17471.8,17652.9,18684.8,12693.1,8692.7,8238.1,48297.8,19114.5,16269.2,28789.1,36236.6,24092.8,14430.1,21915.9,25506.1,44831.9,58849.3,28010.0,40707.2,28161.9,24865.9,39380.3,47602.6,32940.0,44593.0,81049.1,87891.4,60613.1,55983.5,49985.3,59387.6,67699.9,105634.0,79803.8,100299.1,217864.8],"cum_vol":[165057.0,250102.5,357844.0,467439.9,517155.4,569824.5,619732.0,655343.7,715559.8,753952.3,808807.2,849238.4,895967.3,934228.1,961458.1,996759.9,1041845.0,1068081.7,1104277.9,1144557.4,1170406.3,1197834.2,1223650.4,1252732.1,1275245.9,1309080.5,1340244.1,1369964.8,1386473.2,1416961.9,1462015.6,1489820.6,1521341.0,1547764.8,1572048.0,1606397.3,1641952.1,1682966.8,1718023.6,1741600.9,1798880.1,1828066.2,1867563.4,1908035.3,1938454.1,1975677.9,2013421.3,2028254.6,2056686.7,2112005.6,2141577.2,2169959.2,2220344.1,2266799.0,2304727.3,2336115.0,2367895.0,2411361.8,2441713.9,2462205.1,2498275.1,2517143.0,2550337.8,2579486.6,2605713.0,2631161.6,2670583.6,2698156.5,2733177.0,2768950.0,2801443.4,2850054.4,2901720.0,2938635.9,2969431.1,2987589.4,3048954.5,3089250.6,3114473.6,3152891.8,3175974.0,3212721.7,3242994.9,3264973.0,3286559.5,3310482.1,3340433.1,3372258.4,3393997.8,3415698.6,3438057.1,3471024.4,3497092.1,3530235.6,3554222.3,3577040.4,3593645.6,3619067.6,3646192.1,3691450.1,3720931.5,3738819.2,3774874.6,3819363.9,3844947.0,3877191.8,3920043.6,3982389.8,4005251.6,4040564.9,4072015.3,4095036.6,4119882.1,4134583.2,4173814.7,4197640.3,4225866.5,4244604.2,4271492.2,4286741.9,4302157.8,4339189.4,4379684.0,4410940.0,4433332.6,4449221.1,4466255.7,4505820.6,4529207.9,4558626.8,4588996.1,4614062.9,4639255.5,4671875.6,4682377.1,4705023.7,4723515.9,4761680.8,4777923.5,4803735.6,4819076.2,4845711.1,4859809.1,4885472.6,4914705.4,4944759.3,4992746.4,5028462.2,5053008.8,5079263.3,5121966.2,5143909.5,5172160.9,5191154.6,5229627.2,5272288.5,5298850.1,5342078.6,5366217.9,5393556.8,5433578.6,5467631.5,5488124.7,5506632.6,5520761.6,5546820.1,5583622.4,5603046.9,5619833.6,5627695.1,5656413.8,5668230.0,5681881.6,5700525.2,5722787.0,5744884.5,5763355.0,5779961.8,5790812.1,5805103.6,5829408.4,5854795.2,5868451.6,5883069.4,5901306.1,5929806.4,5962865.0,5990335.1,6014618.4,6041348.3,6067280.5,6112379.4,6132840.6,6167259.9,6196358.4,6227402.7,6257422.9,6277958.9,6291205.3,6310166.9,6336427.4,6362347.5,6378143.6,6413972.6,6426378.3,6444265.6,6465046.9,6477227.9,6485404.0,6503436.4,6515685.0,6525564.5,6549255.1,6561646.1,6568829.1,6608623.1,6614496.6,6619262.1,6640349.7,6651655.5,6666571.2,6691918.9,6699492.1,6714118.7,6727069.7,6739192.4,6751484.7,6766394.8,6789797.5,6796777.9,6813959.1,6823111.4,6852432.4,6864978.9,6880374.0,6891364.4,6899344.1,6910619.6,6929087.0,6944712.6,6958717.5,6994704.2,7028850.2,7035974.5,7052092.2,7059331.9,7076948.6,7085931.6,7120365.0,7134527.7,7141154.1,7178383.7,7195677.6,7240502.2,7257581.3,7273215.9,7287031.6,7302958.4,7313065.8,7339279.0,7351177.7,7362411.9,7379314.4,7406930.6,7413747.4,7435185.3,7448171.2,7461077.6,7476948.8,7502350.7,7518119.2,7531973.6,7547546.1,7562881.0,7584174.5,7597679.7,7610629.9,7624213.6,7638009.6,7657195.8,7673754.4,7683590.8,7692504.1,7706719.2,7722200.1,7750043.6,7786394.1,7806231.3,7813858.8,7826464.9,7847802.4,7867323.6,7875579.9,7886503.4,7913143.4,7925502.7,7943536.4,7957101.9,7968901.6,7994950.0,8012390.2,8045714.6,8075909.3,8108005.8,8140191.9,8148437.5,8188080.1,8216803.6,8235827.4,8266436.6,8277974.3,8287423.1,8304286.4,8312026.8,8327433.4,8368026.1,8378148.0,8387511.9,8397437.9,8411269.1,8425209.6,8432227.0,8455279.6,8485434.6,8499557.9,8510119.6,8524738.1,8543844.2,8555878.4,8567784.1,8579747.8,8589098.4,8605502.1,8629640.0,8644064.3,8670870.6,8703822.1,8726237.1,8744887.6,8764844.6,8778178.4,8796267.2,8807218.1,8844626.7,8877385.2,8892708.6,8908565.4,8939372.1,8945515.9,8953356.1,8958285.4,8985185.6,9010795.6,9025395.4,9042867.1,9060520.1,9079204.9,9091898.0,9100590.7,9108828.8,9157126.6,9176241.1,9192510.3,9221299.4,9257535.9,9281628.7,9296058.8,9317974.6,9343480.7,9388312.6,9447161.9,9475171.9,9515879.1,9544041.0,9568906.9,9608287.1,9655889.8,9688829.8,9733422.8,9814471.9,9902363.3,9962976.4,10018959.9,10068945.1,10128332.7,10196032.6,10301666.6,10381470.4,10481769.5,10699634.3],"abs_move_pct":[0.3921,0.583,0.8561,0.9127,0.8666,0.9006,0.9016,0.8721,0.7392,0.664,0.67,0.7406,0.7772,0.6842,0.6645,0.8003,0.8089,0.9509,0.9826,0.9375,0.8958,0.866,0.8545,0.8839,0.8551,0.8248,0.8087,0.7958,0.8187,0.8012,0.812,0.7958,0.8189,0.7956,0.8033,0.8232,0.7824,0.8016,0.8024,0.813,0.8006,0.7211,0.6581,0.7456,0.7299,0.7901,0.8063,0.7736,0.7806,0.7458,0.729,0.7412,0.7649,0.7793,0.8817,0.9467,0.8989,0.8808,0.8793,0.8352,0.9086,0.9236,0.9143,0.8929,0.9348,1.0043,1.0574,1.0074,0.9962,0.9522,0.9623,0.9147,0.9035,0.9728,0.9501,0.9222,0.9497,0.9375,0.9289,0.9439,0.9764,1.0059,1.0284,1.0353,1.0241,1.019,1.0488,1.0569,1.076,1.066,1.0889,1.0861,1.1071,1.0568,1.0254,1.0176,1.0259,1.026,0.9892,0.9768,0.9746,0.9771,0.9884,1.0384,1.0504,1.0892,1.1125,1.1281,1.1329,1.1284,1.1187,1.1512,1.1305,1.1563,1.1511,1.1549,1.1411,1.1524,1.1529,1.129,1.1463,1.1637,1.1206,1.1136,1.1123,1.1091,1.0795,1.1487,1.1291,1.1342,1.1752,1.1695,1.2241,1.217,1.215,1.2453,1.225,1.2088,1.1985,1.1554,1.1474,1.168,1.1704,1.165,1.1532,1.1643,1.1531,1.1753,1.1576,1.2046,1.2011,1.2198,1.21,1.1817,1.1757,1.2002,1.1644,1.1413,1.154,1.1642,1.1611,1.1029,1.1283,1.1065,1.098,1.1002,1.0555,1.0262,1.0428,1.041,1.0738,1.0728,1.0944,1.0836,1.0966,1.08,1.0214,1.066,1.0441,1.0711,1.0048,1.044,1.009,1.0291,1.0028,1.0313,1.0489,1.0643,1.1052,1.0769,1.0843,1.0987,1.094,1.0878,1.0597,1.0772,1.0952,1.0821,1.0822,1.0592,1.0705,1.047,1.0656,1.0465,1.0767,1.0635,1.0611,1.0595,1.0375,1.0652,1.0597,1.0203,1.0141,1.0123,1.049,1.0371,1.0224,1.03,1.0877,1.0676,1.0542,1.0872,1.0762,1.1047,1.0988,1.047,1.0379,1.0485,1.0673,1.0763,1.0667,1.05,1.0744,1.0328,1.0271,1.0344,1.0393,1.0285,1.0578,1.0793,1.0791,1.0736,1.0865,1.0635,1.0307,1.0316,1.0354,1.0464,1.0302,1.0609,1.0477,1.0626,1.1011,1.0959,1.1072,1.113,1.0881,1.1128,1.101,1.1472,1.1307,1.0848,1.1082,1.1382,1.1312,1.1281,1.1476,1.127,1.1543,1.1252,1.1062,1.0798,1.1087,1.1146,1.1035,1.0919,1.087,1.0855,1.0656,1.0192,1.0304,1.0977,1.087,1.0415,1.0566,1.0587,1.0397,1.0511,1.0711,1.0647,1.0452,1.0822,1.0862,1.0789,1.0996,1.0869,1.0866,1.1094,1.1107,1.1147,1.0908,1.1156,1.1621,1.1728,1.1384,1.1714,1.1592,1.1384,1.1557,1.2357,1.2242,1.2244,1.2154,1.2127,1.2003,1.2381,1.2408,1.2751,1.2578,1.3031,1.3085,1.3374,1.3533,1.3259,1.3154,1.3256,1.3701,1.3817,1.3736,1.3373,1.3596,1.3429,1.3207,1.2979,1.2791,1.3158,1.3369,1.3359,1.3524,1.3476,1.3484,1.3588,1.3589,1.3536,1.3662,1.3425,1.364,1.428,1.4222,1.4,1.4079,1.4223,1.4014,1.4168,1.405,1.4221,1.4159,1.4334,1.4222,1.4251,1.4505,1.4577,1.4737,1.4676,1.4843,1.4676,1.4641,1.4451,1.4284,1.431,1.4286,1.4231,1.403,1.4122,1.4283,1.3937,1.3943,1.383,1.3831,1.394,1.4268,1.4056,1.4389,1.4338,1.4317,1.4615,1.5269,1.5575,1.5468,1.5349],"open5_vol":517155.4,"days":14,"atr14":0.2085642857142856,"adv14":11297572,"avg_range_pct14":3.201,"prev_close":6.57,"prev_high":6.57,"prev_low":6.365,"high_20d":6.58,"ref_5d_high":6.57,"ref_5d_low":6.0101,"ref_5d_avg_high":6.377,"ref_5d_avg_low":6.149,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.1,"touches":3,"last_touch_days_ago":2},{"lo":6.17,"hi":6.22,"mid":6.1975,"touches":4,"last_touch_days_ago":1},{"lo":6.23,"hi":6.26,"mid":6.24,"touches":3,"last_touch_days_ago":3},{"lo":6.2952,"hi":6.34,"mid":6.3275,"touches":4,"last_touch_days_ago":4},{"lo":6.3498,"hi":6.38,"mid":6.359,"touches":5,"last_touch_days_ago":0},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":4,"last_touch_days_ago":1},{"lo":6.53,"hi":6.58,"mid":6.5538,"touches":4,"last_touch_days_ago":0}],"high":6.58,"low":6.0101,"atr":0.2086,"sessions":14,"tol":0.0521}}