{"symbol":"CRNC","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[26401.4,6620.6,3445.5,4208.6,3786.6,3435.0,3074.4,4070.6,5892.0,5046.7,6632.1,2763.5,3026.7,5540.5,3804.2,3896.7,5554.2,6209.1,5753.6,5223.9,7216.6,5041.7,6044.6,3077.4,5053.1,4152.4,6720.0,6631.5,3660.7,5607.7,6597.1,3504.6,3947.7,5479.8,3416.9,5070.4,2463.3,2368.2,2524.6,2805.1,2821.1,3014.9,2626.7,4438.5,2249.5,3216.8,3689.5,1731.1,3245.2,4032.3,5822.9,3575.1,4082.5,6085.6,5715.9,4651.0,4915.9,4355.9,4994.1,2555.4,1855.2,3423.8,4081.4,2767.2,2014.6,3621.1,3760.6,3960.1,2265.2,3583.4,3728.9,2864.7,6873.6,7113.0,3399.0,2553.8,3674.8,3951.9,2685.1,2085.0,4283.9,2282.9,2545.1,1689.6,3454.9,2941.7,2648.6,2218.3,2944.2,3969.6,3333.3,5734.6,4036.6,1757.9,2410.5,2019.6,2749.5,4272.4,2140.2,3637.9,5281.1,3683.6,2422.9,5019.9,3034.8,2025.6,3025.6,4051.3,1565.1,4925.2,2034.1,3019.6,3503.7,2559.6,2343.8,1004.9,2690.6,2408.2,2072.2,3572.4,3051.8,2055.7,2302.8,4319.2,1637.1,2971.8,2725.6,3299.4,1987.1,3044.6,1242.3,1745.3,1888.3,2543.4,4872.7,2719.9,1766.4,1761.5,1401.5,1327.6,2878.2,1558.1,2258.1,2016.6,2528.1,2333.6,1469.1,2087.6,1066.8,1970.3,1493.9,1239.4,1637.1,2703.9,970.4,2477.2,2343.2,4356.6,1808.3,10316.4,1654.6,2934.0,3588.4,3381.9,2623.4,2314.1,2445.1,2287.6,2119.0,888.9,1302.7,1201.3,1592.3,1247.7,1586.2,2062.8,2412.7,1970.9,2282.6,1196.6,1629.7,1071.4,2416.3,1353.8,1260.1,1500.0,1370.5,1725.6,4205.5,2735.4,1615.4,1692.3,1828.5,3652.2,2123.0,1260.3,2532.6,1988.9,1986.1,1857.2,2063.5,1189.1,1872.4,1397.2,3234.1,3987.6,1673.5,1324.4,1169.5,1175.7,3107.2,2490.1,3115.6,1571.8,1329.6,1941.2,1105.6,1507.4,1604.7,1385.9,2602.6,1936.9,2755.2,968.9,1987.9,1908.5,1130.9,1256.6,4206.4,1129.4,1977.9,1437.4,2562.1,1618.4,2017.0,1563.6,1186.9,1479.0,2521.4,1292.6,2022.4,1029.2,1268.4,3128.9,1655.2,1472.1,2109.2,952.3,1662.9,1202.8,2519.8,959.2,2584.8,1327.9,1308.3,1953.6,1885.3,1677.6,963.2,1481.4,2199.9,1675.0,2199.1,1519.1,2773.4,1739.6,1431.7,1545.1,940.7,2530.9,1455.3,2009.5,2251.4,2157.8,797.2,1670.6,1619.4,1822.5,1842.7,1700.6,1971.1,2338.3,3361.6,1763.1,1538.2,1786.8,2150.2,1666.8,1391.4,2235.6,4219.4,1535.8,1345.6,3408.3,2514.0,2010.1,1452.3,1541.5,1605.4,1874.1,5661.8,3695.0,3469.4,4151.6,2498.6,1108.1,3999.5,2454.8,2590.8,1361.4,2693.1,5154.6,1464.3,1727.5,2067.9,2583.1,1488.4,3913.6,2767.6,2271.1,1827.5,1303.6,2298.8,1805.6,2359.4,5260.8,3534.6,2342.6,2333.4,2481.7,2631.8,2835.6,1890.4,1264.1,3688.9,4962.1,4206.9,2496.1,2476.5,2642.4,3405.6,1803.3,2547.9,1648.1,2045.9,1927.7,2874.7,2421.6,1508.6,1927.6,3140.1,2966.6,2709.8,1266.7,3022.4,10859.7,3567.4,2352.3,3080.7,3218.2,3248.5,2680.5,4439.8,3065.6,3021.8,4187.9,5742.4,3630.8,6179.9,4258.1,5022.6,2995.8,5018.8,6735.9,6455.1,3879.1,5750.8,5196.4,4592.3,5544.1,9781.9,14875.6,8650.6,8902.6,9938.9,13148.0,13750.5,19114.4,25849.6,37476.6],"cum_vol":[26401.4,33022.0,36467.5,40676.1,44462.7,47897.7,50972.1,55042.8,60934.8,65981.5,72613.6,75377.1,78403.8,83944.3,87748.5,91645.2,97199.4,103408.5,109162.1,114386.0,121602.6,126644.4,132689.0,135766.4,140819.4,144971.9,151691.9,158323.4,161984.1,167591.8,174188.9,177693.5,181641.2,187121.0,190537.9,195608.4,198071.6,200439.9,202964.5,205769.6,208590.6,211605.6,214232.3,218670.8,220920.3,224137.1,227826.6,229557.6,232802.9,236835.1,242658.1,246233.2,250315.7,256401.3,262117.1,266768.1,271684.1,276039.9,281034.1,283589.4,285444.6,288868.4,292949.8,295717.0,297731.6,301352.6,305113.3,309073.4,311338.6,314922.1,318650.9,321515.6,328389.2,335502.2,338901.2,341455.0,345129.8,349081.7,351766.8,353851.8,358135.7,360418.6,362963.7,364653.3,368108.1,371049.9,373698.5,375916.8,378861.0,382830.6,386163.9,391898.5,395935.1,397693.1,400103.6,402123.2,404872.7,409145.1,411285.3,414923.2,420204.4,423887.9,426310.9,431330.8,434365.6,436391.2,439416.9,443468.1,445033.3,449958.5,451992.6,455012.1,458515.9,461075.5,463419.3,464424.2,467114.9,469523.1,471595.3,475167.6,478219.4,480275.1,482577.9,486897.1,488534.2,491506.0,494231.6,497531.1,499518.2,502562.8,503805.1,505550.4,507438.6,509982.0,514854.7,517574.6,519340.9,521102.4,522503.9,523831.5,526709.7,528267.8,530525.9,532542.4,535070.6,537404.1,538873.2,540960.8,542027.6,543997.9,545491.7,546731.1,548368.2,551072.1,552042.5,554519.7,556862.9,561219.6,563027.9,573344.3,574998.9,577932.9,581521.4,584903.3,587526.7,589840.9,592285.9,594573.5,596692.5,597581.4,598884.1,600085.4,601677.7,602925.4,604511.6,606574.4,608987.1,610958.1,613240.6,614437.3,616067.0,617138.4,619554.7,620908.5,622168.6,623668.6,625039.1,626764.6,630970.1,633705.5,635320.9,637013.2,638841.7,642493.9,644616.9,645877.2,648409.9,650398.8,652384.9,654242.1,656305.6,657494.6,659367.1,660764.3,663998.4,667986.0,669659.5,670983.9,672153.4,673329.1,676436.3,678926.4,682042.0,683613.8,684943.4,686884.6,687990.2,689497.6,691102.3,692488.1,695090.8,697027.6,699782.9,700751.8,702739.6,704648.1,705779.1,707035.7,711242.1,712371.6,714349.5,715786.9,718348.9,719967.4,721984.4,723547.9,724734.8,726213.8,728735.2,730027.8,732050.2,733079.4,734347.9,737476.8,739132.0,740604.1,742713.3,743665.6,745328.4,746531.2,749051.0,750010.2,752595.0,753922.9,755231.1,757184.8,759070.1,760747.7,761710.9,763192.3,765392.1,767067.1,769266.2,770785.4,773558.7,775298.4,776730.1,778275.2,779215.9,781746.9,783202.1,785211.6,787463.1,789620.9,790418.1,792088.7,793708.1,795530.6,797373.3,799073.9,801044.9,803383.2,806744.8,808507.9,810046.1,811832.9,813983.1,815649.9,817041.3,819276.9,823496.3,825032.1,826377.7,829786.0,832300.0,834310.1,835762.4,837303.9,838909.3,840783.4,846445.2,850140.2,853609.6,857761.3,860259.9,861368.0,865367.5,867822.3,870413.1,871774.4,874467.6,879622.2,881086.5,882814.0,884881.9,887465.0,888953.4,892866.9,895634.5,897905.6,899733.1,901036.7,903335.5,905141.1,907500.5,912761.3,916295.9,918638.4,920971.9,923453.6,926085.4,928921.0,930811.4,932075.6,935764.5,940726.6,944933.6,947429.6,949906.1,952548.6,955954.1,957757.4,960305.4,961953.5,963999.4,965927.1,968801.9,971223.4,972732.0,974659.6,977799.7,980766.3,983476.1,984742.8,987765.1,998624.9,1002192.2,1004544.5,1007625.2,1010843.4,1014091.9,1016772.4,1021212.2,1024277.8,1027299.6,1031487.4,1037229.9,1040860.6,1047040.5,1051298.6,1056321.1,1059316.9,1064335.7,1071071.6,1077526.6,1081405.8,1087156.6,1092353.0,1096945.3,1102489.4,1112271.3,1127146.9,1135797.6,1144700.1,1154639.0,1167787.0,1181537.5,1200651.9,1226501.6,1263978.2],"abs_move_pct":[0.461,0.7354,0.7986,0.6044,0.7375,0.8278,0.7147,0.5185,0.5933,0.6621,0.6746,0.7556,0.9613,0.8954,0.9837,1.0392,1.052,1.0872,1.2071,1.2119,1.1751,1.3176,1.3094,1.4835,1.507,1.4488,1.4807,1.5782,1.5496,1.6198,1.5632,1.5784,1.6602,1.569,1.488,1.4591,1.3757,1.35,1.3715,1.4484,1.3838,1.3349,1.227,1.3192,1.3229,1.3269,1.3998,1.4738,1.4629,1.5372,1.6483,1.7036,1.7932,1.8483,1.9314,1.9387,1.8415,1.8109,1.8242,1.7827,1.7529,1.7466,1.8113,1.7077,1.6682,1.6942,1.7063,1.6386,1.6012,1.6192,1.5854,1.5916,1.6793,1.7174,1.796,1.7907,1.7216,1.778,1.7827,1.7793,1.8685,1.8968,1.9415,1.8686,1.8815,1.7981,1.7261,1.7057,1.6916,1.7252,1.7373,1.8348,1.7899,1.8343,1.8353,1.8348,1.7656,1.8292,1.8017,1.8331,1.8856,1.8404,1.9296,1.96,1.9408,1.865,1.8888,1.8907,1.9383,1.927,1.9318,1.9613,1.987,1.9486,1.9334,1.9341,1.9659,1.9575,1.9904,2.0148,1.9715,1.9559,1.9909,1.9314,1.8673,1.8805,1.8811,1.8997,1.8687,1.8683,1.9235,1.9139,1.8562,1.8682,1.8652,1.8092,1.7693,1.7462,1.7697,1.7394,1.775,1.7307,1.7286,1.7016,1.7087,1.6562,1.7183,1.7581,1.7713,1.6711,1.6615,1.6697,1.7532,1.7559,1.7541,1.7609,1.8026,1.9147,1.891,1.8808,1.8784,1.8859,1.9619,1.8923,1.8651,1.843,1.9449,1.9481,1.8543,1.8922,1.8861,1.9558,1.9499,1.9663,2.0519,2.0807,2.1105,2.0755,1.978,1.9294,1.9406,1.9672,1.9105,1.9642,1.9768,1.9772,1.967,2.0182,2.0072,2.0117,1.9937,2.0155,2.0576,2.0568,2.0654,2.122,2.1222,2.142,2.1721,2.1202,2.1808,2.163,2.0824,2.0255,2.0404,2.1096,2.094,2.0813,2.0597,2.0482,1.9966,1.988,2.0157,2.0477,2.0554,2.0409,2.1264,2.135,2.0958,2.058,2.0398,2.0517,2.0265,2.0179,2.0509,2.0308,1.9837,1.976,1.9499,1.897,1.8594,1.874,1.8158,1.8334,1.8234,1.7907,1.7792,1.7341,1.7106,1.7159,1.6819,1.7057,1.6803,1.7013,1.6809,1.6914,1.6951,1.7097,1.7272,1.7197,1.7044,1.6912,1.6854,1.662,1.6999,1.725,1.7795,1.783,1.7278,1.7559,1.721,1.6585,1.6556,1.6708,1.7142,1.7492,1.7824,1.7688,1.8058,1.7196,1.732,1.7271,1.7405,1.707,1.7274,1.7682,1.779,1.7521,1.8454,1.827,1.8195,1.8735,1.9047,1.9076,1.9403,1.958,1.9451,1.9176,1.9399,1.948,1.9625,1.9527,1.9645,1.9976,1.9609,1.9106,1.8509,1.8335,1.8497,1.8642,1.9261,1.9078,1.8994,1.9504,1.9291,1.9201,1.9583,1.9949,1.9421,1.9462,1.9567,1.987,1.937,1.9162,1.9339,1.9496,1.9459,1.9361,2.0329,1.9772,2.0612,2.0786,2.0877,2.0493,2.0767,2.154,2.1398,2.1047,2.104,2.0914,2.1574,2.1125,2.146,2.1678,2.1907,2.1946,2.1815,2.1731,2.2324,2.226,2.1959,2.1603,2.1807,2.1758,2.1865,2.1775,2.2382,2.1899,2.1894,2.2052,2.2192,2.2228,2.2259,2.2608,2.2356,2.3445,2.322,2.3537,2.3672,2.381,2.3549,2.3749,2.392,2.4041,2.4064,2.4131,2.4262,2.5202,2.4739,2.5178,2.52,2.5493,2.5755,2.5436,2.5321,2.4931,2.5515,2.5368,2.5553,2.55,2.535,2.5857,2.5885,2.5758,2.5969,2.5954,2.6121,2.5508,2.5741,2.6026],"open5_vol":44462.7,"days":14,"atr14":0.49267857142857163,"adv14":1448279,"avg_range_pct14":5.122,"prev_close":8.58,"prev_high":8.64,"prev_low":8.35,"high_20d":10.08,"ref_5d_high":8.98,"ref_5d_low":8.04,"ref_5d_avg_high":8.6945,"ref_5d_avg_low":8.318,"ref_5d_avg_range":0.3765,"sr14":{"levels":[{"lo":8.33,"hi":8.445,"mid":8.3688,"touches":4,"last_touch_days_ago":0},{"lo":8.555,"hi":8.64,"mid":8.5975,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.82,"mid":8.7694,"touches":4,"last_touch_days_ago":1},{"lo":8.87,"hi":8.98,"mid":8.925,"touches":2,"last_touch_days_ago":4},{"lo":9.16,"hi":9.26,"mid":9.2067,"touches":3,"last_touch_days_ago":7},{"lo":9.35,"hi":9.47,"mid":9.42,"touches":3,"last_touch_days_ago":6},{"lo":9.51,"hi":9.535,"mid":9.5212,"touches":4,"last_touch_days_ago":7},{"lo":9.84,"hi":9.95,"mid":9.8921,"touches":3,"last_touch_days_ago":9}],"high":10.06,"low":8.04,"atr":0.4927,"sessions":14,"tol":0.1232}}