{"symbol":"CORZ","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[148083.3,78801.4,51364.0,77028.1,61418.0,44784.2,68811.5,37697.5,100908.4,103603.4,74991.9,76347.6,51149.8,43740.6,30829.1,107479.1,59615.6,51239.5,37012.5,46811.6,85309.9,62802.2,50763.3,58197.6,64311.1,59815.0,54264.6,53828.5,49764.9,42412.5,58927.9,81241.5,41535.5,54530.4,44132.6,56356.4,39647.9,48223.1,67859.1,40196.3,47733.6,45031.8,33426.8,72053.5,25551.9,29025.1,41527.3,46473.7,107259.6,65970.6,44251.9,40677.3,33590.2,37305.1,31493.4,55031.7,34632.9,51681.3,36392.6,22034.0,31913.0,38765.6,37554.5,40593.6,36422.4,39466.5,27862.9,28414.9,30396.9,35480.2,38165.5,38665.2,25526.8,28775.4,42625.9,51413.9,28453.4,52839.0,22734.6,39792.9,30306.6,32752.6,44934.4,41086.9,26203.1,20134.8,27365.3,37144.3,37711.6,45276.7,26245.3,31686.8,32121.9,31457.1,32029.7,23203.7,20821.1,24404.9,27447.9,29883.1,19853.0,20621.9,21888.6,19880.6,26672.4,22831.4,26326.6,33637.5,29564.6,18779.2,21916.4,13444.9,38037.6,22806.3,21236.0,22945.4,29179.2,27959.4,29681.0,19359.1,19359.4,16387.3,22862.1,18629.1,28233.1,16178.7,19473.1,17384.0,21371.6,17946.3,16488.4,17564.0,24986.0,21468.8,15642.4,25006.9,23632.3,33432.8,20240.4,19856.9,19357.0,20296.6,15079.5,29715.4,13403.2,14678.9,18370.2,22877.3,22969.1,21421.6,12163.1,16282.8,13037.1,24380.1,44105.6,31800.1,23607.7,22874.9,17510.9,26811.6,29298.0,22357.6,11711.2,30134.2,17493.9,26018.4,35853.8,31723.4,19980.1,16852.3,17567.2,27805.7,15551.1,24530.4,20058.2,24156.1,25375.5,38343.5,20676.2,17793.1,32075.8,16393.9,24148.1,25872.6,24259.9,22699.1,18950.1,16174.4,18741.2,24014.0,24478.3,23028.6,14995.2,19455.0,9832.9,18616.3,22992.1,19488.4,20823.9,11464.7,12760.2,14915.0,15363.0,32967.4,9967.6,13631.6,13599.4,15731.4,17068.6,21068.1,35906.4,15936.2,15206.9,11463.1,15680.2,17975.7,19702.0,14920.5,17824.1,14872.6,13344.7,20969.0,15193.3,18598.9,29515.9,43900.8,23492.1,22002.9,23728.8,15845.1,13669.8,19013.4,20254.0,11727.2,17029.3,15101.8,19393.0,21102.4,19043.7,17029.2,18961.4,20031.9,13804.1,20884.9,12274.0,14271.9,17446.9,15206.4,18729.7,20362.1,13490.7,8686.6,12101.0,30070.9,18023.9,10952.9,25888.6,17711.9,23665.3,32035.9,21665.7,28594.5,26977.8,18070.9,16377.3,13209.6,12788.0,19668.7,9891.5,16919.4,82540.6,21787.4,19198.9,16277.5,11662.1,26016.9,8065.6,26572.9,16711.8,12974.8,12949.7,32018.7,24827.1,22332.9,12261.1,19520.0,18523.9,15561.8,18272.4,17829.8,15882.6,22765.9,15438.9,17990.9,28050.8,16036.3,13149.9,13145.9,18039.6,19453.9,16614.1,11228.4,15883.1,26806.4,18075.8,12017.9,16040.8,14275.2,18030.6,15517.6,14299.1,11499.8,16453.5,25121.6,29688.4,25493.6,13243.4,27410.9,26972.6,23072.9,17695.4,27748.6,23322.4,21285.9,17525.9,20989.9,25195.8,18585.0,18749.2,21731.9,15848.4,23763.7,16973.1,26205.1,25427.5,21814.9,22835.0,16148.5,22999.6,20037.5,25462.8,20293.5,22499.8,31626.9,25138.7,15869.3,28634.4,21651.2,29492.9,28085.4,28253.3,29722.5,16901.5,24055.0,18184.3,22729.4,21731.1,21909.1,30513.4,27303.2,32421.6,39358.8,33469.1,32667.6,30417.4,24525.7,29594.4,21162.3,34927.0,36317.1,36294.8,40043.6,34398.5,26089.9,33403.6,35251.6,34432.1,34349.2,47043.2,51895.6,73202.9,68624.2,57973.9,80704.6,97315.6,157332.4,97994.3,125427.2,192514.1,355036.9],"cum_vol":[148083.3,226884.6,278248.6,355276.8,416694.8,461479.0,530290.5,567988.0,668896.4,772499.8,847491.6,923839.2,974989.0,1018729.6,1049558.7,1157037.8,1216653.4,1267892.9,1304905.4,1351717.0,1437026.9,1499829.1,1550592.4,1608790.0,1673101.1,1732916.1,1787180.6,1841009.1,1890774.0,1933186.5,1992114.4,2073355.9,2114891.4,2169421.8,2213554.4,2269910.7,2309558.6,2357781.6,2425640.8,2465837.1,2513570.7,2558602.5,2592029.3,2664082.8,2689634.6,2718659.8,2760187.1,2806660.8,2913920.4,2979891.1,3024143.0,3064820.3,3098410.5,3135715.6,3167209.0,3222240.7,3256873.6,3308554.9,3344947.5,3366981.5,3398894.5,3437660.1,3475214.6,3515808.1,3552230.5,3591697.0,3619559.9,3647974.7,3678371.6,3713851.8,3752017.3,3790682.5,3816209.3,3844984.7,3887610.6,3939024.4,3967477.9,4020316.9,4043051.4,4082844.3,4113150.9,4145903.6,4190838.0,4231924.9,4258128.0,4278262.8,4305628.1,4342772.4,4380484.0,4425760.7,4452006.0,4483692.8,4515814.6,4547271.8,4579301.5,4602505.2,4623326.4,4647731.3,4675179.2,4705062.4,4724915.4,4745537.3,4767425.9,4787306.5,4813978.9,4836810.2,4863136.9,4896774.4,4926338.9,4945118.1,4967034.5,4980479.4,5018516.9,5041323.2,5062559.2,5085504.6,5114683.9,5142643.2,5172324.2,5191683.4,5211042.7,5227430.0,5250292.1,5268921.2,5297154.4,5313333.1,5332806.2,5350190.2,5371561.9,5389508.1,5405996.5,5423560.5,5448546.5,5470015.3,5485657.7,5510664.6,5534296.9,5567729.7,5587970.1,5607827.1,5627184.1,5647480.7,5662560.2,5692275.6,5705678.8,5720357.6,5738727.9,5761605.1,5784574.2,5805995.8,5818158.9,5834441.7,5847478.8,5871858.9,5915964.5,5947764.6,5971372.3,5994247.2,6011758.1,6038569.6,6067867.6,6090225.2,6101936.4,6132070.6,6149564.5,6175582.9,6211436.6,6243160.0,6263140.1,6279992.4,6297559.6,6325365.4,6340916.4,6365446.8,6385505.0,6409661.1,6435036.6,6473380.1,6494056.4,6511849.5,6543925.3,6560319.2,6584467.3,6610339.9,6634599.7,6657298.8,6676248.9,6692423.2,6711164.4,6735178.4,6759656.7,6782685.4,6797680.6,6817135.6,6826968.5,6845584.8,6868576.9,6888065.3,6908889.1,6920353.9,6933114.1,6948029.1,6963392.1,6996359.5,7006327.1,7019958.6,7033558.0,7049289.4,7066357.9,7087426.0,7123332.4,7139268.6,7154475.4,7165938.5,7181618.7,7199594.4,7219296.4,7234216.9,7252041.0,7266913.6,7280258.4,7301227.4,7316420.6,7335019.5,7364535.4,7408436.2,7431928.3,7453931.2,7477660.0,7493505.1,7507174.9,7526188.2,7546442.2,7558169.4,7575198.7,7590300.5,7609693.5,7630795.9,7649839.6,7666868.9,7685830.3,7705862.1,7719666.2,7740551.1,7752825.1,7767097.0,7784543.9,7799750.4,7818480.1,7838842.2,7852332.9,7861019.6,7873120.6,7903191.5,7921215.4,7932168.3,7958056.9,7975768.9,7999434.1,8031470.1,8053135.8,8081730.3,8108708.1,8126779.0,8143156.3,8156365.9,8169153.9,8188822.6,8198714.1,8215633.4,8298174.0,8319961.4,8339160.3,8355437.8,8367099.9,8393116.9,8401182.4,8427755.3,8444467.1,8457441.9,8470391.6,8502410.3,8527237.4,8549570.3,8561831.4,8581351.4,8599875.3,8615437.1,8633709.5,8651539.3,8667421.9,8690187.7,8705626.6,8723617.5,8751668.3,8767704.6,8780854.4,8794000.4,8812039.9,8831493.8,8848107.9,8859336.4,8875219.5,8902025.9,8920101.7,8932119.6,8948160.4,8962435.6,8980466.2,8995983.8,9010282.9,9021782.6,9038236.1,9063357.7,9093046.1,9118539.7,9131783.1,9159194.0,9186166.6,9209239.6,9226935.0,9254683.6,9278006.0,9299291.9,9316817.8,9337807.7,9363003.5,9381588.5,9400337.7,9422069.6,9437918.1,9461681.8,9478654.9,9504860.0,9530287.5,9552102.4,9574937.4,9591085.9,9614085.5,9634123.0,9659585.8,9679879.3,9702379.1,9734006.0,9759144.7,9775014.0,9803648.4,9825299.6,9854792.4,9882877.8,9911131.1,9940853.6,9957755.1,9981810.1,9999994.4,10022723.7,10044454.8,10066363.9,10096877.2,10124180.4,10156602.0,10195960.8,10229429.9,10262097.5,10292514.9,10317040.6,10346635.0,10367797.3,10402724.3,10439041.4,10475336.1,10515379.7,10549778.2,10575868.1,10609271.7,10644523.4,10678955.4,10713304.6,10760347.9,10812243.5,10885446.4,10954070.6,11012044.5,11092749.1,11190064.7,11347397.1,11445391.4,11570818.6,11763332.7,12118369.6],"abs_move_pct":[0.4526,0.6458,0.7005,0.6708,0.8525,0.7727,0.8178,0.8593,1.1598,1.037,0.8678,0.8874,0.7971,0.8313,0.8086,0.9546,0.9124,0.9457,0.9919,1.035,1.195,1.2437,1.2795,1.3791,1.4107,1.4697,1.5132,1.4992,1.594,1.5551,1.4431,1.2031,1.1768,1.2659,1.2371,1.3715,1.3675,1.295,1.1851,1.2039,1.2661,1.2543,1.2528,1.2516,1.2566,1.2893,1.1744,1.1952,1.1907,1.25,1.3307,1.3113,1.2468,1.2258,1.2555,1.1205,1.2606,1.2317,1.2689,1.3232,1.3444,1.3551,1.3444,1.3827,1.373,1.3176,1.2536,1.3374,1.3147,1.336,1.316,1.312,1.3604,1.3331,1.3845,1.4674,1.4227,1.4336,1.5102,1.5356,1.501,1.5078,1.4931,1.4536,1.4871,1.4688,1.4458,1.4984,1.4079,1.3968,1.3687,1.3587,1.3959,1.3624,1.3691,1.4172,1.4053,1.4693,1.4755,1.4695,1.4667,1.4774,1.4846,1.5309,1.5379,1.5794,1.5986,1.6312,1.6595,1.6121,1.6445,1.6839,1.6664,1.7187,1.7406,1.7614,1.7275,1.6456,1.6043,1.6032,1.5675,1.6003,1.5669,1.581,1.5582,1.6288,1.5794,1.6198,1.6369,1.6321,1.6499,1.648,1.7176,1.6518,1.6255,1.5571,1.554,1.5466,1.5638,1.5789,1.6018,1.5947,1.6482,1.5719,1.549,1.5548,1.5453,1.5503,1.5138,1.4816,1.53,1.5824,1.5659,1.5905,1.5575,1.5971,1.6016,1.598,1.6222,1.6214,1.6499,1.6001,1.5764,1.6067,1.5839,1.597,1.5472,1.5186,1.5067,1.473,1.4931,1.4938,1.4405,1.4028,1.4122,1.4434,1.4213,1.458,1.4601,1.4373,1.4805,1.481,1.5035,1.5067,1.5575,1.6051,1.5296,1.5602,1.5553,1.5083,1.4389,1.516,1.4839,1.4547,1.4634,1.5177,1.5038,1.4829,1.4899,1.4538,1.4496,1.4349,1.4336,1.4683,1.4751,1.4989,1.4688,1.4754,1.5281,1.5284,1.5045,1.521,1.5357,1.5218,1.5153,1.5055,1.5255,1.5372,1.5803,1.5441,1.5868,1.5565,1.5511,1.5215,1.5551,1.558,1.5636,1.6084,1.5904,1.6264,1.6298,1.64,1.5966,1.6066,1.598,1.5387,1.5352,1.5283,1.4973,1.5404,1.5012,1.4942,1.5069,1.513,1.5141,1.5066,1.5042,1.543,1.5276,1.4928,1.5018,1.5259,1.5418,1.5399,1.5057,1.5369,1.5598,1.5876,1.6111,1.6175,1.611,1.6633,1.6405,1.5887,1.5637,1.5536,1.5637,1.5583,1.551,1.5332,1.5758,1.5919,1.6108,1.5689,1.5393,1.5378,1.5251,1.5402,1.5698,1.553,1.54,1.5424,1.5886,1.524,1.5254,1.4987,1.4817,1.4564,1.4582,1.4715,1.4389,1.5057,1.4845,1.4464,1.4699,1.5036,1.5106,1.5567,1.4951,1.5175,1.536,1.5654,1.5351,1.4813,1.4501,1.4527,1.4893,1.497,1.4691,1.5102,1.4537,1.4208,1.3681,1.3713,1.3401,1.3263,1.2972,1.2702,1.2576,1.2852,1.3165,1.303,1.3464,1.3618,1.3747,1.3645,1.3879,1.3795,1.4047,1.4042,1.4994,1.4977,1.4596,1.4628,1.4395,1.4484,1.4506,1.4442,1.4601,1.5098,1.5341,1.505,1.4571,1.4463,1.4248,1.4233,1.4623,1.4097,1.426,1.4234,1.4648,1.471,1.514,1.564,1.5807,1.5366,1.5232,1.4747,1.4508,1.4895,1.4196,1.4958,1.4876,1.4953,1.4779,1.4708,1.4861,1.5347,1.6006,1.5868,1.6418,1.5903,1.6318,1.6099,1.6116,1.6139,1.5811,1.5822,1.5668,1.4878,1.4672,1.4819,1.4588,1.5008,1.5111,1.5338,1.5778,1.6568,1.6103,1.6611],"open5_vol":416694.8,"days":14,"atr14":0.6588571428571425,"adv14":13172517,"avg_range_pct14":4.573,"prev_close":14.11,"prev_high":14.14,"prev_low":13.76,"high_20d":14.32,"ref_5d_high":14.14,"ref_5d_low":12.595,"ref_5d_avg_high":13.782,"ref_5d_avg_low":13.16,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":12.595,"hi":12.72,"mid":12.675,"touches":3,"last_touch_days_ago":2},{"lo":12.85,"hi":13.0,"mid":12.91,"touches":3,"last_touch_days_ago":6},{"lo":13.26,"hi":13.38,"mid":13.3268,"touches":6,"last_touch_days_ago":1},{"lo":13.48,"hi":13.63,"mid":13.5575,"touches":4,"last_touch_days_ago":7},{"lo":13.66,"hi":13.82,"mid":13.75,"touches":6,"last_touch_days_ago":0},{"lo":13.84,"hi":13.94,"mid":13.89,"touches":2,"last_touch_days_ago":4},{"lo":14.09,"hi":14.14,"mid":14.1067,"touches":3,"last_touch_days_ago":0}],"high":14.14,"low":12.595,"atr":0.6589,"sessions":14,"tol":0.1647}}