{"symbol":"CERT","for_date":"2025-08-07","built":"2026-09-30T17:43:40-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[11224.3,6560.8,1530.6,1036.1,1307.4,2147.1,992.8,1258.9,652.6,1615.0,1757.6,866.6,1339.1,2327.0,1652.0,3655.3,1421.2,2091.9,3567.6,2741.1,1189.4,1689.7,1668.3,2071.1,1137.0,2109.3,1390.5,1531.1,1713.2,2394.5,5681.0,10515.2,4870.9,4107.9,3135.9,5026.9,2071.8,2841.9,5305.8,4572.6,1877.2,5169.7,3107.4,3815.3,3289.4,6991.6,1966.6,3137.9,2452.2,4622.1,3743.9,6348.2,3969.9,1609.7,2315.4,2513.6,2458.4,1487.4,2735.3,2284.4,2977.9,2377.1,2870.5,1649.2,2827.7,1814.0,1414.6,3011.8,1876.7,3864.4,2453.1,1515.0,2672.1,1688.3,4176.8,2627.6,3095.0,2380.5,2390.9,2429.5,4337.2,1979.4,2023.0,4144.5,2465.3,2715.9,6189.1,2066.3,3428.9,4872.3,4603.9,2515.3,3743.4,4089.9,1020.6,2733.0,2657.7,1488.6,3271.1,2362.9,2158.4,1409.4,1351.6,2828.9,6086.4,5149.4,2065.3,3324.1,1744.2,2050.8,3761.8,1805.5,1250.5,1234.6,1040.9,2571.1,2388.8,2471.4,5221.6,1818.6,1833.5,1604.6,3588.4,2148.4,2112.5,1029.6,1540.4,1386.4,978.9,2227.3,2770.5,825.2,1043.8,1206.7,2333.2,1440.5,1559.6,931.4,1343.4,1546.6,1623.6,797.8,2549.0,782.4,1603.1,1023.8,2062.4,2801.4,995.6,2221.6,2272.5,2770.0,3294.6,1638.6,999.6,2021.7,1078.5,1559.7,655.6,1229.5,1566.9,1003.3,3926.9,1441.1,1175.5,2008.8,1381.2,1402.9,2618.9,1153.6,2346.6,2224.1,1344.4,830.9,2372.2,1447.6,1798.2,4702.6,6157.0,8443.1,1887.2,1759.7,1894.9,1434.5,2067.2,1106.2,1065.1,2871.6,3471.5,2284.7,1477.6,1034.6,927.4,1505.5,989.4,2964.6,1666.9,1462.1,1287.8,2244.5,894.4,3464.8,1106.1,1478.6,1252.9,983.9,1338.5,1015.4,1098.4,1778.4,1699.1,1508.3,2000.1,1208.9,911.5,672.1,837.9,1357.5,690.7,1382.8,1129.7,1593.3,1500.2,1100.6,1462.5,1345.1,2439.1,1362.1,2022.9,2223.9,1924.7,4880.9,1969.9,1939.9,2392.9,1166.0,889.8,909.1,2148.4,1000.5,2125.1,2601.7,622.4,1375.9,2153.5,1872.9,1219.0,2451.6,7148.7,1702.9,1795.1,3687.2,591.7,1726.1,2245.4,1574.3,1808.6,1904.1,1264.3,1401.9,1619.4,1746.2,856.9,2069.9,1958.7,1540.5,1322.2,1431.6,1574.9,1273.9,2502.5,1390.4,1988.1,917.0,1475.0,3094.8,4751.2,1315.8,2077.7,2594.1,2090.7,1949.9,2562.2,1321.1,1687.1,1683.3,1575.4,1422.2,2343.1,2656.4,2043.6,1176.4,2321.3,2113.9,1276.0,3892.2,1855.9,1566.6,2275.9,934.1,1875.5,2336.8,1629.1,2354.4,1393.6,3438.9,1841.5,1469.0,2482.1,1893.6,2516.9,1831.7,2308.2,1029.9,1703.6,2089.2,2163.5,2435.8,1537.1,1709.3,2138.0,2278.4,1227.2,1515.4,1514.6,2929.6,2406.1,2609.1,1857.7,3626.3,2676.1,2435.9,1774.8,3168.6,2344.3,2613.5,2034.5,2091.5,3129.4,1927.4,2962.6,2392.1,1674.4,1755.1,2957.3,2302.7,2322.1,3222.6,3039.6,1591.8,6943.6,2769.1,3322.0,3190.6,5000.3,3103.2,2909.9,3020.7,4156.9,3794.0,3126.6,2273.6,4998.2,4427.7,3711.3,3554.1,5396.6,3864.2,4576.3,5738.5,3282.9,5773.4,8152.1,4807.6,6890.9,6082.6,5934.8,6335.2,5677.4,5825.4,8996.2,8197.7,10466.7,9288.6,20026.4,16067.5,21674.3,20415.2,29098.9,41022.0],"cum_vol":[11224.3,17785.1,19315.6,20351.7,21659.1,23806.3,24799.1,26057.9,26710.6,28325.6,30083.1,30949.8,32288.9,34615.9,36267.9,39923.1,41344.4,43436.3,47003.9,49744.9,50934.4,52624.1,54292.4,56363.4,57500.4,59609.7,61000.2,62531.4,64244.6,66639.1,72320.1,82835.3,87706.1,91814.1,94950.0,99976.9,102048.7,104890.6,110196.4,114769.0,116646.2,121815.9,124923.3,128738.6,132027.9,139019.5,140986.1,144124.1,146576.3,151198.4,154942.4,161290.6,165260.4,166870.1,169185.6,171699.2,174157.6,175645.0,178380.3,180664.7,183642.6,186019.8,188890.3,190539.5,193367.2,195181.2,196595.9,199607.6,201484.4,205348.8,207801.9,209316.9,211989.1,213677.4,217854.1,220481.7,223576.7,225957.2,228348.1,230777.6,235114.8,237094.1,239117.1,243261.6,245726.9,248442.9,254631.9,256698.2,260127.1,264999.4,269603.3,272118.6,275862.0,279951.9,280972.5,283705.5,286363.2,287851.8,291122.9,293485.8,295644.2,297053.6,298405.2,301234.1,307320.4,312469.8,314535.1,317859.2,319603.4,321654.2,325416.0,327221.5,328472.0,329706.6,330747.4,333318.5,335707.3,338178.7,343400.3,345218.9,347052.4,348656.9,352245.4,354393.8,356506.3,357535.9,359076.4,360462.7,361441.6,363668.9,366439.4,367264.6,368308.4,369515.1,371848.3,373288.8,374848.4,375779.7,377123.1,378669.8,380293.4,381091.2,383640.2,384422.6,386025.6,387049.4,389111.9,391913.3,392908.9,395130.5,397403.0,400173.0,403467.6,405106.2,406105.9,408127.6,409206.1,410765.8,411421.4,412650.9,414217.8,415221.1,419148.0,420589.1,421764.6,423773.4,425154.6,426557.5,429176.4,430330.0,432676.6,434900.7,436245.1,437076.0,439448.2,440895.9,442694.1,447396.6,453553.6,461996.7,463883.9,465643.6,467538.6,468973.1,471040.3,472146.5,473211.6,476083.2,479554.7,481839.4,483317.1,484351.6,485279.1,486784.6,487773.9,490738.5,492405.4,493867.6,495155.4,497399.9,498294.2,501759.0,502865.1,504343.7,505596.6,506580.6,507919.1,508934.4,510032.9,511811.3,513510.4,515018.7,517018.8,518227.7,519139.2,519811.3,520649.1,522006.6,522697.4,524080.1,525209.9,526803.1,528303.4,529404.0,530866.5,532211.6,534650.7,536012.9,538035.8,540259.6,542184.4,547065.2,549035.1,550975.0,553367.9,554533.9,555423.6,556332.7,558481.1,559481.6,561606.8,564208.5,564830.9,566206.8,568360.3,570233.1,571452.1,573903.7,581052.4,582755.4,584550.4,588237.6,588829.4,590555.4,592800.9,594375.1,596183.8,598087.9,599352.2,600754.1,602373.6,604119.8,604976.6,607046.5,609005.2,610545.7,611867.9,613299.6,614874.4,616148.3,618650.8,620041.2,622029.4,622946.4,624421.4,627516.1,632267.4,633583.1,635660.9,638254.9,640345.6,642295.6,644857.8,646178.9,647866.0,649549.3,651124.6,652546.9,654890.0,657546.4,659590.0,660766.4,663087.7,665201.6,666477.6,670369.9,672225.7,673792.3,676068.1,677002.3,678877.8,681214.6,682843.6,685198.0,686591.6,690030.5,691872.0,693341.0,695823.1,697716.7,700233.6,702065.3,704373.5,705403.4,707106.9,709196.1,711359.6,713795.4,715332.5,717041.8,719179.8,721458.2,722685.4,724200.8,725715.4,728645.0,731051.1,733660.3,735518.0,739144.3,741820.4,744256.4,746031.1,749199.8,751544.1,754157.6,756192.1,758283.6,761412.9,763340.3,766302.9,768695.1,770369.5,772124.6,775081.9,777384.6,779706.7,782929.4,785969.0,787560.8,794504.4,797273.4,800595.4,803786.0,808786.3,811889.5,814799.4,817820.1,821977.1,825771.1,828897.6,831171.3,836169.5,840597.2,844308.5,847862.6,853259.3,857123.5,861699.8,867438.3,870721.1,876494.6,884646.6,889454.2,896345.1,902427.8,908362.6,914697.8,920375.2,926200.6,935196.9,943394.6,953861.3,963149.9,983176.4,999243.9,1020918.1,1041333.4,1070432.3,1111454.3],"abs_move_pct":[0.3419,0.6909,0.7449,0.8701,0.731,0.7446,0.7265,0.6902,0.6883,0.6866,0.7828,0.8187,0.8518,0.8103,0.8338,0.9918,1.0039,1.0436,1.0962,1.2475,1.2864,1.2647,1.2677,1.2425,1.2538,1.2915,1.3327,1.3769,1.3585,1.356,1.3611,1.3388,1.3249,1.3361,1.3992,1.387,1.4631,1.4299,1.3578,1.2922,1.3125,1.305,1.3692,1.4225,1.415,1.4879,1.5033,1.5634,1.5693,1.6073,1.5851,1.715,1.8,1.8485,1.8547,1.7834,1.7087,1.7144,1.7057,1.7213,1.6856,1.6605,1.6877,1.604,1.5917,1.6099,1.66,1.6094,1.5577,1.5189,1.4566,1.3957,1.4274,1.4755,1.4738,1.5001,1.5195,1.5234,1.5198,1.5038,1.4975,1.5451,1.5568,1.5795,1.5785,1.5686,1.548,1.5628,1.5893,1.6789,1.6934,1.6933,1.5911,1.5,1.54,1.5454,1.5296,1.5448,1.535,1.4889,1.4814,1.4797,1.5044,1.4652,1.4238,1.3883,1.3723,1.3875,1.343,1.3893,1.3764,1.4203,1.4202,1.4775,1.4737,1.4788,1.4683,1.4663,1.5382,1.5629,1.5466,1.5671,1.545,1.5334,1.5104,1.5319,1.5008,1.4879,1.5148,1.4761,1.4795,1.5031,1.5173,1.5143,1.5082,1.5023,1.5131,1.4944,1.4568,1.4876,1.522,1.5186,1.4922,1.5068,1.4954,1.5449,1.5925,1.5707,1.5717,1.5488,1.5807,1.5149,1.5345,1.5638,1.5653,1.5505,1.5544,1.5832,1.5927,1.6314,1.6673,1.6556,1.6758,1.6486,1.6379,1.6692,1.6756,1.6516,1.6894,1.7307,1.7542,1.799,1.8133,1.796,1.7708,1.7818,1.7678,1.7986,1.786,1.8111,1.8196,1.8024,1.7793,1.7779,1.7698,1.7537,1.7478,1.7759,1.7904,1.7889,1.7922,1.7725,1.781,1.7961,1.787,1.8108,1.7997,1.8004,1.7979,1.7815,1.7722,1.8315,1.8377,1.8826,1.8539,1.8362,1.863,1.8668,1.8807,1.9051,1.8945,1.8759,1.8958,1.8866,1.8488,1.8452,1.8241,1.7983,1.7952,1.7158,1.7351,1.7626,1.7626,1.7736,1.7698,1.7586,1.7345,1.7275,1.7459,1.7059,1.6831,1.7127,1.7186,1.7507,1.7641,1.7778,1.8212,1.8263,1.8901,1.8624,1.8784,1.8314,1.8545,1.8667,1.9051,1.8761,1.8682,1.8775,1.9637,1.9606,1.9792,1.9865,1.9753,1.9508,1.9588,1.9808,1.9265,1.9757,1.9741,1.9581,1.9667,1.9122,1.9494,1.9763,1.9637,1.9856,1.9714,1.9274,1.9449,1.9442,1.9653,1.9095,1.9267,1.9294,1.908,1.905,1.9639,1.9749,1.9704,1.93,1.9313,1.967,1.9885,1.9665,1.9672,1.9692,1.9814,1.9595,1.955,1.9636,1.9219,1.9066,1.8939,1.8827,1.8953,1.8823,1.9078,1.9096,1.9132,1.9099,1.9119,1.8983,1.8843,1.8741,1.8594,1.844,1.8468,1.8569,1.8654,1.8481,1.863,1.8283,1.7963,1.7938,1.7646,1.7549,1.764,1.7606,1.8174,1.8292,1.8043,1.8265,1.8501,1.8595,1.8653,1.8824,1.8992,1.9162,1.9169,1.8975,1.9342,1.9219,1.9216,1.9338,1.9303,1.9405,1.9199,1.9368,1.9291,1.9776,2.0052,1.9617,1.9579,1.9379,1.9543,1.9748,1.9845,1.9639,1.9563,1.9447,1.9893,2.0085,2.0337,2.0531,2.0897,2.1144,2.0926,2.1161,2.0983,2.1006,2.1115,2.1022,2.1436,2.1619,2.2163,2.2282,2.2559,2.2531,2.2221,2.227,2.2824,2.2959,2.2721,2.2861,2.3227,2.3254,2.3456,2.3341,2.3504,2.3281,2.2806,2.2773,2.2916,2.3022,2.278,2.1799,2.1459,2.1831,2.1917,2.1805],"open5_vol":21659.1,"days":14,"atr14":0.4521428571428574,"adv14":1435443,"avg_range_pct14":4.219,"prev_close":9.53,"prev_high":9.82,"prev_low":9.47,"high_20d":11.71,"ref_5d_high":10.25,"ref_5d_low":9.36,"ref_5d_avg_high":9.957,"ref_5d_avg_low":9.598,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":9.36,"hi":9.47,"mid":9.415,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.72,"mid":9.695,"touches":3,"last_touch_days_ago":2},{"lo":9.79,"hi":9.82,"mid":9.805,"touches":2,"last_touch_days_ago":0},{"lo":9.99,"hi":10.08,"mid":10.0267,"touches":3,"last_touch_days_ago":1},{"lo":10.12,"hi":10.18,"mid":10.1517,"touches":3,"last_touch_days_ago":5},{"lo":10.5,"hi":10.59,"mid":10.5433,"touches":3,"last_touch_days_ago":6},{"lo":10.69,"hi":10.8,"mid":10.7375,"touches":4,"last_touch_days_ago":5},{"lo":10.915,"hi":10.985,"mid":10.94,"touches":3,"last_touch_days_ago":7},{"lo":11.22,"hi":11.32,"mid":11.2583,"touches":3,"last_touch_days_ago":7}],"high":11.32,"low":9.36,"atr":0.4521,"sessions":14,"tol":0.113}}