{"symbol":"BKKT","for_date":"2025-08-07","built":"2026-09-30T17:43:40-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[43502.1,16724.9,18728.6,14063.2,20611.8,8690.6,11991.9,14271.1,6718.5,6986.4,10418.6,11325.4,6846.3,11203.5,8458.2,6145.1,6683.1,9986.9,9043.8,8162.3,8391.0,5990.3,9288.8,9729.0,8942.1,7402.2,4003.1,8350.0,5354.0,5780.9,5951.9,6396.9,6383.8,7033.0,8180.6,4590.4,7833.5,6618.3,5225.9,3852.4,2724.2,2332.3,2996.1,2743.2,3562.0,4491.6,3439.9,4787.4,3117.8,2582.9,3499.1,2127.1,2685.9,2437.8,1832.6,3951.1,2866.3,3203.4,4230.1,2850.4,3058.1,3436.1,4256.8,3523.3,2072.2,3832.0,2788.9,3103.9,7885.0,5513.1,5581.4,2863.2,2055.9,2539.9,3286.6,3134.9,2030.3,3670.1,3266.2,3878.4,2124.6,4971.6,2578.0,3907.9,2151.1,2122.6,2000.1,3706.0,4509.6,4334.2,2417.9,2064.3,3263.9,3646.9,2096.9,3940.9,1240.5,2416.5,2520.1,2693.3,1985.2,3265.6,2645.3,2189.4,3017.8,1899.4,1985.8,2932.7,740.6,1718.0,1941.1,2228.1,1193.4,4136.0,4661.6,4237.8,5014.1,3184.1,4686.4,3473.2,2896.2,2712.4,3754.4,2459.9,2734.4,1742.3,1521.6,3451.6,2540.8,1425.7,2260.9,2647.7,1467.2,2111.3,2406.8,1553.4,1788.4,3074.9,2456.5,1826.7,6678.2,3379.8,10098.5,4068.6,4157.8,4300.3,3401.4,2871.9,2205.1,1631.9,2115.4,2207.9,2249.3,1782.9,1616.7,1835.2,2027.4,1866.4,1274.6,1868.4,2531.4,1077.4,479.9,1156.9,1795.0,3547.5,1488.0,1817.1,1142.1,1752.4,3223.5,1873.9,2060.3,2804.4,2261.1,3619.2,2309.1,2633.9,1284.6,2268.4,1479.7,3526.9,1973.6,1379.1,557.4,1244.9,2312.6,1379.9,1458.9,8895.8,3043.4,3392.1,3031.1,2680.9,1100.1,1825.1,1461.0,1545.9,1821.3,1689.5,5953.5,2346.7,1643.7,1250.9,1948.1,899.6,934.1,1365.2,1076.6,1120.9,1192.4,1178.1,1840.1,1558.4,2964.9,1272.0,1088.8,891.1,5804.1,3290.7,1718.3,943.1,784.7,688.2,775.6,1095.8,3298.0,2151.3,1133.5,2065.8,2596.1,1131.1,1411.9,2168.4,4320.7,846.3,1112.1,1018.6,499.2,1021.9,4170.3,2501.1,841.5,1383.1,3967.0,2094.5,769.6,1817.6,1389.7,191.5,810.9,548.1,1658.4,816.3,1598.4,2544.6,4095.6,931.9,1245.1,1538.3,652.1,1171.6,2856.9,1215.3,1905.9,3354.9,1058.1,675.2,998.8,552.4,1169.1,1407.3,1959.0,1568.4,1236.6,650.9,756.3,2008.4,903.3,1428.8,1784.3,725.9,1885.3,844.0,3334.4,1504.4,2138.1,953.8,1731.1,1473.7,1096.8,421.4,272.9,898.6,566.9,527.6,564.8,1227.6,442.1,303.4,541.0,1172.3,650.2,1479.8,850.2,679.9,1385.9,1289.3,2424.6,4119.5,1731.1,546.9,1305.6,997.7,882.8,2418.9,746.1,486.9,638.9,1888.6,1167.5,541.5,689.5,1286.9,1287.9,1426.7,3555.4,2631.1,9874.2,1136.0,1190.2,3214.6,3785.1,1584.9,1756.5,1377.8,1028.1,1786.3,10840.4,4965.3,5314.1,1733.7,1269.8,1121.4,1443.2,2637.9,1200.7,979.3,937.9,937.9,1473.9,968.2,1092.3,1845.4,1750.4,1667.4,1071.5,1356.4,2500.5,1108.1,2317.1,2156.8,1731.4,1542.4,2273.9,1789.6,984.3,3148.9,3959.6,2478.0,1846.5,3072.9,2881.1,3651.1,3425.1,4277.9,3988.2,3699.4,6399.4,7325.1,10111.5,8099.8,7175.4,7427.4,15911.4,10814.4,13871.7,21119.5,27290.4,25838.6],"cum_vol":[43502.1,60226.9,78955.6,93018.8,113630.6,122321.1,134313.1,148584.1,155302.6,162289.0,172707.6,184033.0,190879.3,202082.8,210541.0,216686.1,223369.3,233356.2,242400.0,250562.3,258953.3,264943.6,274232.4,283961.4,292903.5,300305.7,304308.9,312658.9,318012.9,323793.8,329745.6,336142.6,342526.4,349559.4,357740.0,362330.4,370163.9,376782.2,382008.1,385860.5,388584.7,390917.0,393913.1,396656.3,400218.3,404709.9,408149.8,412937.2,416055.0,418637.9,422136.9,424264.1,426950.0,429387.8,431220.4,435171.5,438037.8,441241.1,445471.3,448321.7,451379.8,454815.9,459072.7,462596.0,464668.2,468500.2,471289.1,474393.0,482278.0,487791.1,493372.5,496235.7,498291.6,500831.6,504118.1,507253.0,509283.3,512953.4,516219.6,520097.9,522222.5,527194.1,529772.1,533680.0,535831.1,537953.7,539953.8,543659.8,548169.4,552503.6,554921.4,556985.7,560249.6,563896.5,565993.4,569934.2,571174.7,573591.2,576111.4,578804.6,580789.9,584055.5,586700.8,588890.2,591908.0,593807.4,595793.1,598725.9,599466.5,601184.5,603125.6,605353.8,606547.2,610683.2,615344.8,619582.6,624596.6,627780.7,632467.1,635940.4,638836.6,641548.9,645303.3,647763.2,650497.6,652239.9,653761.5,657213.1,659753.9,661179.6,663440.5,666088.2,667555.4,669666.7,672073.5,673626.9,675415.4,678490.3,680946.8,682773.5,689451.7,692831.5,702930.0,706998.6,711156.4,715456.7,718858.1,721730.1,723935.1,725567.1,727682.4,729890.3,732139.6,733922.5,735539.2,737374.4,739401.9,741268.2,742542.9,744411.2,746942.6,748020.0,748499.9,749656.7,751451.7,754999.2,756487.2,758304.4,759446.5,761198.9,764422.4,766296.4,768356.6,771161.1,773422.2,777041.4,779350.6,781984.4,783269.0,785537.4,787017.1,790543.9,792517.5,793896.6,794454.1,795699.0,798011.6,799391.6,800850.4,809746.2,812789.6,816181.6,819212.8,821893.6,822993.7,824818.9,826279.9,827825.8,829647.1,831336.6,837290.1,839636.8,841280.5,842531.4,844479.4,845379.0,846313.1,847678.4,848754.9,849875.9,851068.3,852246.4,854086.6,855644.9,858609.9,859881.9,860970.6,861861.8,867665.9,870956.6,872674.9,873618.0,874402.7,875090.9,875866.6,876962.4,880260.4,882411.6,883545.1,885610.9,888207.0,889338.1,890750.0,892918.4,897239.1,898085.4,899197.5,900216.1,900715.3,901737.2,905907.5,908408.6,909250.1,910633.2,914600.2,916694.7,917464.3,919281.9,920671.6,920863.1,921674.0,922222.1,923880.5,924696.8,926295.1,928839.7,932935.3,933867.2,935112.4,936650.6,937302.7,938474.4,941331.3,942546.6,944452.5,947807.4,948865.4,949540.6,950539.4,951091.9,952260.9,953668.2,955627.2,957195.6,958432.2,959083.1,959839.4,961847.8,962751.1,964179.9,965964.1,966690.1,968575.4,969419.4,972753.7,974258.1,976396.2,977350.0,979081.1,980554.9,981651.6,982073.0,982345.9,983244.5,983811.4,984339.0,984903.8,986131.4,986573.4,986876.8,987417.8,988590.1,989240.3,990720.1,991570.3,992250.2,993636.1,994925.4,997350.1,1001469.6,1003200.7,1003747.6,1005053.1,1006050.9,1006933.6,1009352.5,1010098.6,1010585.4,1011224.4,1013112.9,1014280.4,1014821.9,1015511.4,1016798.3,1018086.1,1019512.9,1023068.2,1025699.3,1035573.5,1036709.5,1037899.7,1041114.3,1044899.4,1046484.3,1048240.8,1049618.6,1050646.6,1052432.9,1063273.3,1068238.6,1073552.6,1075286.4,1076556.1,1077677.6,1079120.8,1081758.7,1082959.4,1083938.7,1084876.6,1085814.5,1087288.4,1088256.6,1089348.9,1091194.3,1092944.6,1094612.1,1095683.6,1097040.0,1099540.5,1100648.6,1102965.8,1105122.6,1106854.0,1108396.4,1110670.3,1112459.9,1113444.2,1116593.1,1120552.8,1123030.8,1124877.3,1127950.1,1130831.2,1134482.4,1137907.4,1142185.4,1146173.6,1149873.0,1156272.4,1163597.4,1173708.9,1181808.7,1188984.1,1196411.4,1212322.8,1223137.1,1237008.9,1258128.4,1285418.8,1311257.4],"abs_move_pct":[0.9997,1.4635,1.6738,1.7546,2.193,2.1161,2.2377,2.2658,1.9897,1.8969,1.9838,2.1942,2.3658,2.4847,2.7349,2.7763,2.6384,2.7601,2.801,3.0682,2.9641,3.0719,3.088,3.0582,3.109,3.152,2.9776,3.37,3.3411,3.3374,3.6477,3.6651,3.6235,3.7523,3.8606,3.7684,4.2583,4.135,4.0577,3.9739,3.9127,3.9335,3.7658,3.5681,3.7593,3.7742,3.8183,3.7732,3.8288,3.7991,3.9973,3.788,4.0263,3.8337,3.5973,3.6381,3.6137,3.6845,3.7734,3.8673,3.7884,3.7273,3.7652,3.9009,3.7917,3.8579,3.7792,3.644,3.7784,3.9517,3.9292,4.0122,4.1841,3.9477,3.9357,3.9558,3.9794,4.1307,4.086,3.9577,4.0978,4.1456,4.1003,4.1499,4.0861,4.0652,4.228,4.4054,4.5639,4.6091,4.565,4.7035,4.6173,4.4549,4.5212,4.5616,4.7233,4.7622,4.7503,4.5551,4.6125,4.6649,4.6411,4.6161,4.511,4.4192,4.5431,4.4147,4.4432,4.5206,4.5447,4.5581,4.6231,4.6048,4.5406,4.4609,4.4858,4.5622,4.4904,4.4525,4.5153,4.5715,4.5907,4.6622,4.6849,4.6177,4.6014,4.7597,4.6666,4.7087,4.7288,4.5415,4.6161,4.732,4.7222,4.7383,4.6093,4.6926,4.797,4.8309,4.8434,4.785,4.7925,4.7586,4.8548,4.6917,4.6442,4.7001,4.7323,4.7116,4.5448,4.5079,4.5265,4.5186,4.5271,4.5432,4.6599,4.5702,4.6544,4.6901,4.5397,4.5754,4.632,4.4847,4.4949,4.5761,4.4936,4.5256,4.5478,4.4782,4.4793,4.4464,4.3823,4.3345,4.3383,4.1938,4.4313,4.4651,4.4222,4.4251,4.5908,4.4442,4.4768,4.4635,4.518,4.4876,4.6367,4.572,4.5847,4.6397,4.5923,4.5041,4.4983,4.6227,4.6659,4.9514,4.9807,5.043,5.0458,4.9802,5.0726,5.2447,5.2623,5.2473,5.0695,5.1608,5.2552,5.1597,5.0983,5.1007,5.1572,5.2249,5.2943,5.279,5.3045,5.1774,5.262,5.2729,5.2085,5.2534,5.1889,5.2106,5.1602,4.9939,5.0485,4.8127,4.8505,4.8566,4.8917,4.8415,4.8411,4.8473,4.9138,4.819,4.807,4.8082,4.8948,4.8552,4.7999,4.9366,4.8321,4.8859,4.8715,4.8171,4.8441,4.8795,4.8847,4.8489,4.7975,4.6997,4.6079,4.6781,4.7489,4.678,4.7299,4.7588,4.7739,4.7673,4.7766,4.7827,4.8035,4.8101,4.9037,4.8772,4.7806,4.8574,4.7718,4.784,4.7485,4.7438,4.7033,4.7099,4.7198,4.7762,4.778,4.7572,4.8427,4.7783,4.8299,4.8716,4.8308,4.8558,4.9497,4.865,4.8488,4.7692,4.7109,4.721,4.8037,4.8615,4.8267,4.8649,4.8046,4.8669,4.7592,4.7318,4.8133,4.7879,4.8212,4.7725,4.7133,4.6848,4.6339,4.7621,4.7046,4.5725,4.5716,4.6017,4.7439,4.5963,4.4878,4.5068,4.5969,4.7126,4.6652,4.7127,4.6961,4.6886,4.6732,4.6353,4.5903,4.5906,4.6322,4.6543,4.7071,4.5354,4.7001,4.6691,4.5779,4.5951,4.6062,4.6342,4.6362,4.5908,4.6364,4.6466,4.6937,4.6198,4.5606,4.6376,4.5871,4.6205,4.5618,4.4534,4.4744,4.4498,4.5706,4.5534,4.5765,4.5513,4.4966,4.4647,4.406,4.4379,4.4814,4.4217,4.4605,4.5126,4.4843,4.4314,4.546,4.5772,4.6203,4.6826,4.7575,4.7222,4.7765,4.8473,4.8221,4.66,4.8861,4.959,4.8774,4.8153,4.9513,4.8968,5.1049,5.0404,5.2728,5.2172,5.1908,5.4095,5.6033,5.6722,5.4884,5.388,5.4031,5.3929,5.3458,5.2571],"open5_vol":113630.6,"days":14,"atr14":2.30445,"adv14":1606628,"avg_range_pct14":9.642,"prev_close":9.77,"prev_high":9.95,"prev_low":9.2103,"high_20d":25.68,"ref_5d_high":10.05,"ref_5d_low":8.9,"ref_5d_avg_high":9.8135,"ref_5d_avg_low":9.2474,"ref_5d_avg_range":0.5661,"sr14":{"levels":[{"lo":8.9,"hi":9.2168,"mid":9.1318,"touches":4,"last_touch_days_ago":0},{"lo":9.615,"hi":10.15,"mid":9.8553,"touches":9,"last_touch_days_ago":0},{"lo":20.83,"hi":21.065,"mid":20.9475,"touches":2,"last_touch_days_ago":8},{"lo":23.0,"hi":23.28,"mid":23.14,"touches":2,"last_touch_days_ago":10},{"lo":23.83,"hi":24.185,"mid":24.0075,"touches":2,"last_touch_days_ago":9},{"lo":25.4,"hi":25.68,"mid":25.578,"touches":3,"last_touch_days_ago":10}],"high":25.68,"low":8.9,"atr":2.3045,"sessions":14,"tol":0.5761}}