{"symbol":"ASPN","for_date":"2025-08-07","built":"2026-09-30T17:43:40-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[40626.2,12047.0,6443.7,7796.9,6793.7,3809.2,7418.3,3886.5,7829.8,10371.5,5942.9,6186.4,3233.4,3677.1,6190.6,9832.4,4143.6,4927.7,4975.4,7686.0,6609.5,7362.9,12249.1,5187.8,11200.9,6401.9,5148.1,7290.6,4869.4,4517.4,14097.8,5687.8,7934.5,6722.1,5634.7,8018.6,6022.1,6153.2,7824.3,4831.7,6588.4,5972.9,6507.1,7908.1,4404.8,6835.4,7443.9,4546.2,11063.4,3839.7,4586.9,3628.3,5852.0,6847.6,6778.4,3940.2,5683.9,10900.6,9709.8,5526.7,5536.4,4996.5,5389.1,11613.3,8388.3,9061.8,6899.6,5393.0,5144.1,4700.4,4821.7,6000.1,4747.1,4431.4,10593.6,5924.4,4808.8,4607.6,6051.1,3616.5,5696.0,4528.6,3796.8,4695.9,4951.6,5496.1,8048.2,4544.2,6049.8,6759.7,4787.3,6437.1,5212.6,9105.4,10928.4,13843.9,7309.4,8036.1,7263.6,9999.8,7323.5,7654.8,5582.6,4993.5,7756.9,7172.2,7331.8,5716.6,5323.2,7809.4,6414.4,5564.9,4979.1,6436.1,5101.7,10923.9,7653.9,5194.5,10254.4,6731.4,8891.0,5046.7,5953.5,10158.1,16216.5,10581.4,7876.6,9024.9,7847.7,6654.1,5424.8,6034.0,4844.1,6119.9,7082.2,4457.0,5233.1,10313.6,6491.4,6920.7,8139.6,13495.4,7388.2,3061.5,4433.3,5087.4,11785.1,3977.0,6792.5,11128.1,5934.4,5540.9,8393.2,5162.6,7321.3,4910.4,4039.6,6489.4,6022.1,3370.6,4657.7,4941.3,5874.9,4885.4,5393.9,3373.1,3750.1,4973.5,4967.9,7661.4,8054.8,5753.1,4517.4,3217.5,11636.6,4921.4,3956.8,4501.6,3972.1,7779.6,4112.2,3493.2,3678.7,3951.9,3277.3,6793.9,4322.9,3138.1,3144.0,3184.1,3922.7,2652.3,1724.9,9528.9,2158.2,2111.6,2934.5,1952.1,4111.1,7285.9,9047.9,6746.2,4989.8,1994.4,14501.7,9110.0,3729.9,2123.2,12876.6,8859.5,7549.8,3763.9,6434.6,7692.4,4800.1,7257.3,7727.2,2768.1,3463.6,3346.6,3000.1,2716.2,3953.1,4435.4,2819.1,6538.6,2593.6,3510.6,3870.8,4744.4,4560.0,2810.6,1688.1,1888.3,8347.9,3569.9,2424.3,2832.8,3958.6,3644.3,8989.4,10077.2,16960.6,16129.9,11219.7,7933.1,6085.4,6769.2,3495.1,4452.9,5226.9,3988.4,3659.6,6939.7,5898.3,2946.8,4240.8,4088.6,3612.0,3499.6,5221.0,3902.9,5157.1,7077.9,4277.9,3508.1,4580.5,6094.7,4522.8,5145.3,4709.7,3860.1,5453.8,2805.3,3985.2,4844.8,1926.7,5556.1,4103.9,3507.6,4122.2,8265.7,4566.4,3618.1,4784.4,4953.4,3119.8,5475.7,4092.9,3226.9,5912.7,3653.7,2859.8,3000.4,5986.4,3774.9,3180.4,3702.1,5369.4,4241.9,4821.1,4041.0,4405.4,3506.6,2850.3,3437.5,3708.2,4710.2,8140.6,5982.0,4203.9,6376.0,6178.6,3841.2,6407.5,4054.1,5572.9,5807.9,3852.8,8690.2,5285.2,7243.9,5013.9,8115.6,4582.8,7822.6,2438.1,3075.0,5468.6,4872.4,11007.6,5736.6,3652.6,4064.5,5742.4,19751.6,7154.6,4248.3,5712.2,5240.2,4342.4,4917.9,3428.6,5625.1,5392.1,5905.9,5762.4,5672.4,3043.6,5115.6,3706.1,3476.9,5554.3,6419.9,5005.9,5500.6,5899.8,6117.1,5893.9,6235.8,9287.5,6115.5,8762.9,6001.9,7281.1,5620.0,3433.1,5046.9,4213.6,9123.3,9048.0,8592.9,8918.9,9558.9,9263.6,11488.0,8465.5,7241.2,6531.0,13513.9,14681.4,13047.3,8634.0,14340.2,14281.7,22332.3,30972.3,24085.9,40551.3,74551.7],"cum_vol":[40626.2,52673.2,59116.9,66913.8,73707.5,77516.7,84935.0,88821.5,96651.3,107022.8,112965.6,119152.1,122385.5,126062.6,132253.3,142085.6,146229.3,151157.0,156132.4,163818.4,170427.9,177790.8,190039.9,195227.6,206428.5,212830.4,217978.5,225269.1,230138.4,234655.9,248753.6,254441.4,262375.9,269098.1,274732.8,282751.4,288773.6,294926.8,302751.1,307582.8,314171.2,320144.1,326651.2,334559.3,338964.1,345799.5,353243.4,357789.6,368853.0,372692.7,377279.6,380907.9,386759.9,393607.6,400386.0,404326.2,410010.1,420910.7,430620.5,436147.2,441683.6,446680.1,452069.3,463682.6,472070.9,481132.6,488032.2,493425.2,498569.4,503269.7,508091.4,514091.6,518838.6,523270.0,533863.6,539788.1,544596.9,549204.4,555255.5,558872.0,564568.0,569096.6,572893.4,577589.4,582540.9,588037.0,596085.2,600629.4,606679.2,613438.9,618226.2,624663.4,629875.9,638981.3,649909.7,663753.6,671063.0,679099.1,686362.6,696362.4,703685.9,711340.7,716923.4,721916.9,729673.7,736845.9,744177.7,749894.4,755217.6,763026.9,769441.4,775006.3,779985.4,786421.5,791523.2,802447.1,810101.0,815295.5,825549.9,832281.3,841172.3,846219.0,852172.5,862330.6,878547.1,889128.5,897005.1,906030.1,913877.8,920531.9,925956.6,931990.6,936834.8,942954.7,950036.9,954493.9,959727.0,970040.6,976532.1,983452.8,991592.4,1005087.9,1012476.1,1015537.6,1019970.9,1025058.2,1036843.3,1040820.3,1047612.8,1058740.9,1064675.3,1070216.1,1078609.4,1083771.9,1091093.2,1096003.6,1100043.1,1106532.5,1112554.6,1115925.2,1120582.9,1125524.2,1131399.1,1136284.5,1141678.4,1145051.4,1148801.5,1153775.0,1158742.9,1166404.3,1174459.1,1180212.2,1184729.6,1187947.1,1199583.6,1204505.1,1208461.9,1212963.4,1216935.6,1224715.2,1228827.4,1232320.6,1235999.4,1239951.2,1243228.5,1250022.4,1254345.2,1257483.3,1260627.3,1263811.4,1267734.1,1270386.4,1272111.2,1281640.1,1283798.3,1285909.9,1288844.4,1290796.6,1294907.7,1302193.6,1311241.5,1317987.7,1322977.5,1324971.9,1339473.6,1348583.6,1352313.5,1354436.7,1367313.3,1376172.8,1383722.6,1387486.4,1393921.0,1401613.4,1406413.6,1413670.9,1421398.1,1424166.1,1427629.7,1430976.4,1433976.4,1436692.6,1440645.8,1445081.2,1447900.3,1454438.9,1457032.6,1460543.2,1464414.0,1469158.4,1473718.4,1476528.9,1478217.0,1480105.3,1488453.2,1492023.1,1494447.4,1497280.1,1501238.8,1504883.1,1513872.5,1523949.7,1540910.4,1557040.3,1568260.0,1576193.1,1582278.6,1589047.8,1592542.9,1596995.7,1602222.6,1606211.0,1609870.6,1616810.4,1622708.6,1625655.4,1629896.2,1633984.9,1637596.9,1641096.4,1646317.4,1650220.4,1655377.5,1662455.4,1666733.3,1670241.4,1674821.9,1680916.6,1685439.4,1690584.7,1695294.4,1699154.6,1704608.4,1707413.6,1711398.9,1716243.6,1718170.4,1723726.5,1727830.4,1731338.0,1735460.2,1743725.9,1748292.4,1751910.5,1756694.9,1761648.4,1764768.1,1770243.9,1774336.8,1777563.6,1783476.4,1787130.1,1789989.9,1792990.3,1798976.7,1802751.6,1805932.0,1809634.1,1815003.6,1819245.4,1824066.5,1828107.5,1832512.9,1836019.6,1838869.9,1842307.4,1846015.6,1850725.8,1858866.4,1864848.4,1869052.4,1875428.4,1881606.9,1885448.1,1891855.6,1895909.8,1901482.7,1907290.6,1911143.4,1919833.6,1925118.8,1932362.6,1937376.6,1945492.1,1950074.9,1957897.5,1960335.6,1963410.6,1968879.3,1973751.7,1984759.4,1990495.9,1994148.6,1998213.1,2003955.5,2023707.1,2030861.8,2035110.1,2040822.3,2046062.5,2050404.9,2055322.8,2058751.4,2064376.5,2069768.6,2075674.5,2081436.9,2087109.4,2090152.9,2095268.6,2098974.7,2102451.6,2108005.9,2114425.8,2119431.6,2124932.2,2130832.0,2136949.1,2142843.1,2149078.9,2158366.4,2164481.9,2173244.7,2179246.6,2186527.8,2192147.8,2195580.9,2200627.7,2204841.3,2213964.6,2223012.6,2231605.5,2240524.4,2250083.4,2259347.0,2270835.0,2279300.5,2286541.7,2293072.7,2306586.6,2321267.9,2334315.2,2342949.2,2357289.4,2371571.1,2393903.4,2424875.7,2448961.6,2489512.9,2564064.6],"abs_move_pct":[0.4084,0.7974,0.7553,0.8651,0.7644,0.7816,0.7064,0.6987,0.6247,0.7868,0.8829,0.7099,0.7513,0.7642,0.8458,0.762,0.842,0.9575,1.02,1.096,1.1072,1.2322,1.2138,1.2994,1.2954,1.3572,1.4101,1.4748,1.3884,1.399,1.3605,1.4682,1.5054,1.5324,1.4791,1.3847,1.477,1.5703,1.3986,1.405,1.2603,1.3191,1.3213,1.3398,1.3495,1.3612,1.252,1.2347,1.2405,1.2597,1.2152,1.351,1.4556,1.5284,1.5858,1.5412,1.5048,1.7139,1.7817,1.7088,1.7114,1.6814,1.9482,1.9434,1.7731,1.8697,1.9306,2.0105,1.9837,1.901,1.8583,1.7366,1.7005,1.7179,1.8163,1.8236,1.9791,1.9498,1.888,1.7871,1.8332,1.866,1.8645,1.8694,1.9262,1.9221,1.8573,1.8619,1.8976,1.8993,1.9293,2.076,2.1088,2.2576,2.2587,2.2869,2.33,2.3568,2.1826,2.1043,2.1208,2.0521,2.1043,2.1131,2.0079,2.1367,2.1781,2.1863,2.2672,2.2137,2.3301,2.3184,2.3512,2.3209,2.3753,2.4307,2.3622,2.3777,2.3159,2.3266,2.3915,2.3942,2.4108,2.5717,2.535,2.5144,2.4205,2.5396,2.5043,2.5405,2.4226,2.4969,2.6013,2.6293,2.7096,2.7099,2.7216,2.7215,2.8149,2.8969,2.8699,2.8591,2.7905,2.833,2.8855,2.9243,2.8943,2.9833,3.0305,3.0424,3.0728,3.1265,3.1774,3.1304,3.1028,3.1376,3.2172,3.2726,3.2048,3.1569,3.1672,3.1655,3.1349,3.0825,3.0977,3.1215,3.1646,3.1394,3.0898,3.0633,3.0837,3.1036,3.1433,3.2005,3.1975,3.2208,3.2381,3.2428,3.27,3.2709,3.2093,3.2267,3.1472,3.1319,3.121,3.1707,3.1662,3.087,3.0505,3.1066,3.0325,3.0051,2.977,2.9719,2.9183,2.9442,2.9277,2.9672,3.0102,3.0086,3.0176,3.0192,3.0029,2.9452,2.8995,2.9321,2.954,2.9461,2.8807,2.8761,2.9198,2.9421,2.8992,2.9094,2.8917,2.8944,2.8502,2.7932,2.7858,2.7703,2.7188,2.7348,2.6992,2.6824,2.6803,2.7507,2.8148,2.7209,2.7338,2.6768,2.6076,2.6262,2.6472,2.6965,2.7082,2.7279,2.7438,2.7579,2.7887,2.7577,2.6783,2.66,2.9492,2.8834,2.8686,2.8043,2.7311,2.7033,2.7007,2.6942,2.7575,2.7154,2.7638,2.7545,2.8017,2.8037,2.751,2.7325,2.7409,2.8024,2.7761,2.7073,2.6787,2.7295,2.7522,2.6903,2.6949,2.7944,2.8282,2.7836,2.7839,2.8029,2.7653,2.793,2.7814,2.8156,2.8119,2.8459,2.8106,2.808,2.8099,2.7845,2.7632,2.8061,2.7698,2.743,2.7667,2.8271,2.7804,2.7008,2.7346,2.7561,2.7362,2.7887,2.7589,2.7305,2.7311,2.7397,2.8009,2.6904,2.7021,2.7631,2.834,2.771,2.8164,2.8302,2.7118,2.6372,2.7031,2.7333,2.6817,2.6906,2.7321,2.7564,2.8104,2.8018,2.7851,2.8361,2.7572,2.775,2.6619,2.6809,2.6849,2.7022,2.7189,2.7094,2.6866,2.7232,2.7296,2.6892,2.665,2.6385,2.6789,2.636,2.5702,2.532,2.6213,2.6159,2.5596,2.5283,2.559,2.4995,2.6052,2.5844,2.5527,2.5465,2.5653,2.5087,2.5358,2.5057,2.4506,2.4987,2.5423,2.6082,2.5777,2.5683,2.5516,2.517,2.6289,2.5877,2.5977,2.5568,2.5987,2.5947,2.5639,2.5531,2.5538,2.5457,2.5386,2.5583,2.5221,2.5004,2.4781,2.4849,2.4279,2.3731,2.3688,2.3376,2.3538,2.3363,2.2973,2.3239,2.3796,2.426,2.4547,2.5051,2.4357,2.448,2.4525,2.4266],"open5_vol":73707.5,"days":14,"atr14":0.5308214285714286,"adv14":2776149,"avg_range_pct14":6.763,"prev_close":8.24,"prev_high":8.52,"prev_low":8.03,"high_20d":8.52,"ref_5d_high":8.52,"ref_5d_low":7.18,"ref_5d_avg_high":8.131,"ref_5d_avg_low":7.638,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":7.3212,"hi":7.4,"mid":7.3587,"touches":3,"last_touch_days_ago":6},{"lo":7.525,"hi":7.625,"mid":7.566,"touches":5,"last_touch_days_ago":2},{"lo":7.665,"hi":7.72,"mid":7.69,"touches":5,"last_touch_days_ago":3},{"lo":7.855,"hi":7.9871,"mid":7.9055,"touches":4,"last_touch_days_ago":1},{"lo":7.99,"hi":8.1,"mid":8.0509,"touches":5,"last_touch_days_ago":0},{"lo":8.34,"hi":8.39,"mid":8.3667,"touches":3,"last_touch_days_ago":1}],"high":8.52,"low":6.8417,"atr":0.5308,"sessions":14,"tol":0.1327}}