{"symbol":"ARHS","for_date":"2025-08-07","built":"2026-09-30T17:43:40-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[8815.6,2789.9,3435.1,1296.5,1473.3,1346.7,1981.1,1469.8,4053.5,2969.5,2304.6,4918.7,2474.9,4579.9,1646.3,2811.8,4696.0,5670.9,6351.6,4758.1,2244.3,4440.0,3602.1,3319.6,6302.2,3874.4,4885.1,5025.2,3944.6,4669.4,7534.6,4130.6,7231.5,5336.4,2320.9,4756.3,8766.9,7295.7,3016.3,4258.9,4690.8,5553.9,4075.6,2816.7,2924.7,2478.4,2289.4,2450.6,3882.4,2701.4,4235.5,3501.1,2312.3,1281.8,2605.3,6407.7,7743.0,2417.1,2326.2,5320.6,6165.4,4560.6,3173.4,1730.0,1465.8,2828.1,5661.6,6966.1,3239.7,4289.5,3006.6,2847.6,5543.8,2077.6,3394.4,3427.6,4225.9,2579.9,2558.0,3558.2,4132.4,8474.3,4997.6,5808.1,4056.6,2871.6,1762.9,2923.3,2484.1,1829.1,2342.1,4181.9,2046.6,7278.8,5003.2,2531.3,3615.5,5393.1,1466.5,2397.1,2164.5,4424.7,2284.1,2144.4,3275.1,2729.1,3042.1,2069.2,4290.7,8104.2,2634.9,1236.4,2843.2,3194.0,1210.9,2079.4,1650.0,4255.0,2276.3,2556.0,1780.8,1114.6,2798.0,5600.1,3797.6,3087.0,5608.3,3810.7,5369.6,4166.9,1586.5,4259.4,1535.8,1030.6,4234.4,1335.3,2246.9,2785.1,1349.8,3063.6,3954.9,3938.5,2313.4,2034.4,2456.4,2500.3,2239.1,1546.4,1493.4,2975.9,6157.4,1837.1,1135.0,1850.8,2741.7,1241.3,1298.5,2091.7,1849.1,1641.1,3499.5,1797.3,1947.6,2969.9,1896.6,1843.9,2194.8,4421.9,1430.7,1503.1,1531.4,3153.2,1135.7,3722.2,1048.3,17704.0,2062.6,2175.6,4041.6,3100.2,1976.2,1514.7,953.1,1269.4,3692.4,3193.9,949.0,1493.6,7844.3,2743.1,1144.5,1877.1,793.4,1414.2,612.1,946.4,4185.7,2637.9,1768.7,3916.2,4407.9,4534.1,3176.1,4960.6,1211.3,1231.0,4797.9,1535.0,1102.9,2896.0,1015.6,1037.5,4502.5,3960.2,3896.6,6089.6,4198.3,2666.4,3203.3,1671.7,3243.9,4734.9,4817.9,2317.3,1312.1,1323.1,2135.6,2758.1,3444.7,1525.4,1124.5,1452.7,1628.2,4476.1,5709.7,1422.5,1321.5,2462.0,5137.4,8138.6,2797.1,5382.1,3710.6,3580.5,2972.3,1522.9,1207.4,3829.4,2965.9,2588.1,3132.0,3497.5,1432.6,1558.5,2492.5,5697.3,2975.1,2707.6,1493.3,2013.4,2748.1,2070.0,3943.3,3803.6,8149.3,3777.1,4266.1,3639.9,7013.6,2457.7,2923.6,2670.3,2421.9,2940.8,1148.9,3206.4,4168.3,3407.5,2227.4,2257.4,2486.6,798.6,1744.4,3183.9,3738.1,6234.0,4841.1,6932.8,7291.5,2715.3,4943.4,2893.3,1067.4,4463.2,2734.1,5909.4,1579.1,3648.4,3110.2,2798.1,13090.4,3262.4,4484.8,1285.9,1451.4,2479.4,4395.8,2997.2,1734.9,1918.8,3389.9,5267.0,3277.6,2770.6,1156.5,2708.0,4589.8,4850.5,3044.3,3151.8,4535.7,2962.9,3929.9,4181.1,4067.4,3680.5,4842.9,5666.4,5293.3,3231.0,2885.5,7408.7,4235.4,4263.1,5489.4,6678.4,7920.7,2803.3,2700.6,6480.4,6726.3,2904.1,4076.0,3533.0,4876.8,5614.8,4421.1,2552.4,3993.1,2824.4,3894.1,3091.6,2164.9,3674.4,2414.4,3691.7,2961.4,2948.7,5694.9,2920.9,5326.9,7961.3,5203.9,4725.7,6314.1,7539.4,4603.8,5301.4,3791.5,5560.9,8294.6,7121.6,11805.1,8399.1,8875.8,8351.0,6993.6,4730.8,7801.8,8927.6,17298.2,10371.6,11613.9,14348.3,24916.4,20799.9,20754.2,20017.8,28696.1,57374.6],"cum_vol":[8815.6,11605.5,15040.6,16337.1,17810.4,19157.1,21138.1,22607.9,26661.4,29630.9,31935.5,36854.2,39329.1,43909.1,45555.4,48367.1,53063.1,58734.0,65085.6,69843.7,72088.0,76528.0,80130.1,83449.8,89752.0,93626.4,98511.5,103536.7,107481.3,112150.7,119685.3,123815.9,131047.4,136383.8,138704.6,143460.9,152227.8,159523.5,162539.8,166798.7,171489.5,177043.4,181119.0,183935.7,186860.4,189338.9,191628.3,194078.9,197961.4,200662.7,204898.2,208399.4,210711.6,211993.4,214598.7,221006.4,228749.4,231166.5,233492.7,238813.4,244978.7,249539.4,252712.8,254442.8,255908.6,258736.7,264398.4,271364.5,274604.2,278893.7,281900.4,284747.9,290291.7,292369.3,295763.7,299191.4,303417.3,305997.1,308555.1,312113.4,316245.8,324720.1,329717.6,335525.7,339582.3,342453.9,344216.7,347140.0,349624.1,351453.2,353795.3,357977.1,360023.7,367302.5,372305.7,374837.0,378452.5,383845.6,385312.1,387709.3,389873.8,394298.5,396582.6,398727.0,402002.1,404731.3,407773.4,409842.6,414133.3,422237.5,424872.4,426108.8,428952.0,432146.0,433356.9,435436.3,437086.3,441341.3,443617.6,446173.6,447954.4,449069.0,451867.0,457467.1,461264.8,464351.8,469960.1,473770.8,479140.4,483307.3,484893.8,489153.1,490688.9,491719.6,495953.9,497289.2,499536.1,502321.2,503671.0,506734.6,510689.4,514627.9,516941.4,518975.8,521432.2,523932.5,526171.6,527718.0,529211.4,532187.2,538344.6,540181.7,541316.7,543167.5,545909.2,547150.5,548449.0,550540.7,552389.8,554030.9,557530.4,559327.7,561275.4,564245.2,566141.8,567985.6,570180.4,574602.3,576033.0,577536.1,579067.5,582220.7,583356.4,587078.6,588126.9,605830.9,607893.5,610069.1,614110.6,617210.9,619187.1,620701.8,621654.9,622924.4,626616.7,629810.6,630759.6,632253.3,640097.6,642840.6,643985.1,645862.3,646655.7,648069.9,648682.0,649628.4,653814.1,656451.9,658220.6,662136.9,666544.8,671078.9,674255.0,679215.6,680426.9,681657.9,686455.7,687990.7,689093.6,691989.6,693005.3,694042.8,698545.3,702505.5,706402.1,712491.6,716689.9,719356.4,722559.6,724231.4,727475.3,732210.1,737028.0,739345.3,740657.4,741980.4,744116.0,746874.1,750318.8,751844.2,752968.7,754421.4,756049.6,760525.8,766235.5,767658.0,768979.5,771441.5,776578.9,784717.5,787514.6,792896.7,796607.4,800187.9,803160.1,804683.1,805890.5,809719.9,812685.7,815273.9,818405.9,821903.4,823336.0,824894.5,827387.0,833084.3,836059.4,838767.1,840260.4,842273.7,845021.8,847091.8,851035.1,854838.6,862987.9,866765.0,871031.1,874671.1,881684.7,884142.4,887066.0,889736.3,892158.2,895099.0,896247.9,899454.3,903622.6,907030.1,909257.4,911514.9,914001.5,914800.1,916544.6,919728.4,923466.5,929700.5,934541.6,941474.4,948765.9,951481.1,956424.6,959317.9,960385.2,964848.4,967582.6,973492.0,975071.1,978719.6,981829.8,984627.9,997718.3,1000980.6,1005465.4,1006751.4,1008202.7,1010682.1,1015077.9,1018075.1,1019810.0,1021728.8,1025118.6,1030385.6,1033663.3,1036433.9,1037590.4,1040298.4,1044888.1,1049738.6,1052782.9,1055934.7,1060470.4,1063433.3,1067363.1,1071544.3,1075611.7,1079292.2,1084135.1,1089801.6,1095094.9,1098325.9,1101211.4,1108620.1,1112855.5,1117118.6,1122607.9,1129286.3,1137207.0,1140010.3,1142710.9,1149191.4,1155917.6,1158821.8,1162897.8,1166430.8,1171307.6,1176922.4,1181343.5,1183895.9,1187889.1,1190713.4,1194607.6,1197699.2,1199864.1,1203538.5,1205952.9,1209644.6,1212605.9,1215554.6,1221249.5,1224170.4,1229497.2,1237458.5,1242662.4,1247388.1,1253702.2,1261241.6,1265845.4,1271146.8,1274938.3,1280499.1,1288793.7,1295915.4,1307720.4,1316119.6,1324995.4,1333346.4,1340340.0,1345070.8,1352872.6,1361800.1,1379098.4,1389469.9,1401083.9,1415432.1,1440348.5,1461148.4,1481902.6,1501920.4,1530616.5,1587991.1],"abs_move_pct":[0.4774,0.3894,0.5714,0.6414,0.7583,0.744,0.6864,0.9008,0.8284,0.882,0.9345,1.032,1.0922,1.131,1.1684,1.1727,1.1131,1.2416,1.2864,1.2689,1.3412,1.3215,1.3727,1.3568,1.3545,1.4511,1.3817,1.3063,1.3535,1.3749,1.4043,1.4889,1.5207,1.5734,1.5459,1.5422,1.5782,1.6399,1.5455,1.6327,1.6442,1.5486,1.4286,1.48,1.5249,1.5371,1.5861,1.5301,1.5883,1.5872,1.591,1.6025,1.6118,1.6232,1.6113,1.6545,1.6246,1.6213,1.6758,1.7412,1.6567,1.6298,1.5547,1.525,1.5338,1.6543,1.67,1.6714,1.617,1.722,1.6888,1.7503,1.7255,1.724,1.7645,1.6498,1.6572,1.7331,1.7581,1.7492,1.7779,1.8041,1.8302,1.7881,1.8598,1.8122,1.8274,1.8682,1.9341,1.9495,1.9367,1.9139,1.8618,1.8616,1.8455,1.8394,1.8434,1.8009,1.8131,1.816,1.8151,1.8538,1.9186,1.8991,1.9536,1.9359,1.9262,1.9012,1.9096,1.9666,1.9672,1.9751,2.0078,2.0239,2.021,2.0054,1.9811,1.936,1.9621,2.0021,2.0099,2.0166,2.0124,2.0446,2.0445,2.0345,1.9846,1.9981,1.9855,1.956,1.9207,1.949,1.9566,1.9716,1.9627,1.9449,2.0151,2.0196,2.0694,2.0871,2.0895,2.0782,2.0622,2.0344,2.0876,2.074,2.1596,2.161,2.1464,2.1848,2.1047,2.1433,2.1716,2.1463,2.1361,2.1412,2.1194,2.1687,2.106,2.1109,2.1112,2.1143,2.1112,2.1221,2.0722,2.0873,2.1044,2.1388,2.1427,2.1713,2.1896,2.2275,2.204,2.1933,2.1976,2.229,2.2093,2.2318,2.1953,2.2041,2.1745,2.1972,2.2387,2.2417,2.3059,2.3011,2.3158,2.3002,2.3244,2.3034,2.2497,2.2161,2.1886,2.2067,2.2195,2.1947,2.2171,2.2239,2.2446,2.223,2.216,2.2096,2.2356,2.2718,2.2966,2.3113,2.3306,2.358,2.3781,2.3764,2.3641,2.3833,2.4172,2.4153,2.4003,2.5062,2.4712,2.5015,2.4187,2.4445,2.4068,2.3819,2.4124,2.4409,2.4165,2.433,2.438,2.3884,2.347,2.3378,2.3656,2.4164,2.4128,2.3889,2.3408,2.4198,2.4619,2.5046,2.5586,2.5208,2.5323,2.5441,2.5104,2.5148,2.517,2.508,2.4687,2.5046,2.5554,2.5404,2.4921,2.4614,2.4946,2.5511,2.5798,2.5305,2.5094,2.5086,2.4868,2.4671,2.4469,2.3891,2.4084,2.4456,2.4551,2.4343,2.4444,2.4753,2.4136,2.3769,2.3714,2.319,2.309,2.2765,2.2991,2.2751,2.2572,2.3343,2.3757,2.3781,2.3661,2.4242,2.3936,2.3722,2.3675,2.3912,2.3664,2.3449,2.3829,2.3987,2.4378,2.3756,2.3995,2.3947,2.405,2.3624,2.3935,2.4006,2.4375,2.4308,2.3637,2.361,2.4304,2.4242,2.4159,2.4119,2.4369,2.4797,2.508,2.4827,2.5494,2.5842,2.5017,2.5341,2.5789,2.5603,2.6093,2.59,2.5901,2.5911,2.6379,2.6364,2.6147,2.6176,2.6195,2.6606,2.6845,2.7065,2.6942,2.6517,2.7203,2.7763,2.7356,2.7611,2.8803,2.8815,2.8422,2.8576,2.8534,2.8914,2.8978,2.8855,2.8964,2.9163,2.8508,2.8201,2.8454,2.8795,2.8757,2.9203,2.856,2.839,2.8349,2.858,2.838,2.8475,2.9046,2.88,2.8782,2.8472,2.8153,2.8112,2.8104,2.8479,2.8748,2.8659,2.863,2.862,2.8313,2.8188,2.8204,2.8137,2.8339,2.8297,2.7993,2.8106,2.8022,2.808,2.7995,2.7445,2.6611,2.6536,2.6711,2.5449,2.5667,2.5189,2.4168,2.5095,2.5667,2.5247],"open5_vol":17810.4,"days":14,"atr14":0.4978214285714283,"adv14":1865543,"avg_range_pct14":5.279,"prev_close":9.87,"prev_high":9.99,"prev_low":9.55,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":8.4,"ref_5d_avg_high":9.343,"ref_5d_avg_low":8.903,"ref_5d_avg_range":0.44,"sr14":{"levels":[{"lo":8.39,"hi":8.44,"mid":8.41,"touches":3,"last_touch_days_ago":3},{"lo":8.61,"hi":8.715,"mid":8.6718,"touches":3,"last_touch_days_ago":4},{"lo":8.74,"hi":8.8609,"mid":8.7802,"touches":4,"last_touch_days_ago":2},{"lo":8.98,"hi":9.1,"mid":9.0333,"touches":3,"last_touch_days_ago":1},{"lo":9.195,"hi":9.29,"mid":9.2425,"touches":2,"last_touch_days_ago":2},{"lo":9.375,"hi":9.45,"mid":9.4162,"touches":4,"last_touch_days_ago":7},{"lo":9.52,"hi":9.61,"mid":9.56,"touches":3,"last_touch_days_ago":0},{"lo":9.645,"hi":9.71,"mid":9.6775,"touches":2,"last_touch_days_ago":1},{"lo":9.81,"hi":9.895,"mid":9.8433,"touches":3,"last_touch_days_ago":7}],"high":9.99,"low":8.39,"atr":0.4978,"sessions":14,"tol":0.1245}}