{"symbol":"AMPL","for_date":"2025-08-07","built":"2026-09-30T17:43:40-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[9820.3,2385.1,1622.6,1034.6,1374.5,1162.5,825.6,430.9,1450.1,1424.4,2804.9,1703.6,988.6,426.1,750.1,7439.6,3222.6,1735.6,3368.9,2180.1,1462.6,2560.5,1103.4,2087.6,3792.2,2620.4,3145.0,3768.6,4001.9,1437.1,3036.1,3843.7,2919.5,4700.3,5289.0,4742.4,3186.9,1853.3,2043.5,3206.1,1115.1,1514.4,2943.0,3028.4,1367.0,1212.4,1926.0,2036.6,2522.1,1341.0,1132.2,3544.3,5034.9,1365.7,1449.8,2587.2,2438.2,2224.7,2432.7,1796.5,1055.3,2626.9,2275.5,2787.4,2827.6,5309.2,3753.7,2735.3,2558.6,2681.4,3618.9,5725.6,1432.5,1185.1,1708.6,1340.4,2379.0,1662.1,983.1,4018.5,2677.6,4619.6,3371.0,3032.2,2632.4,961.0,741.6,2966.5,1133.6,2139.6,1436.9,1179.5,901.4,874.1,747.4,1467.3,2373.5,2687.9,2273.3,1288.7,2159.1,759.5,1791.1,1393.9,539.6,1238.0,2524.1,1112.7,2078.9,944.2,791.5,1334.9,1056.4,1393.6,1624.3,3345.2,3320.7,1746.5,2898.9,3075.4,5049.5,2683.9,4425.9,1307.6,2442.9,1392.1,1014.5,1111.9,580.2,984.3,3060.6,1185.4,837.7,478.2,1216.1,1164.4,1308.9,2890.6,1426.1,1328.2,932.1,661.5,2776.7,807.0,1593.1,1550.0,1130.7,694.8,849.3,2800.9,3441.2,1142.5,1300.8,1555.9,3229.9,819.6,1058.6,1959.6,1368.2,1914.5,1879.1,1114.7,722.6,1357.4,914.9,1448.2,1267.1,1163.1,1803.7,1698.2,828.5,953.0,3644.9,3096.0,2399.9,771.6,1260.7,1156.7,1570.6,1562.9,2597.9,814.1,1540.8,859.1,1682.6,1050.3,2164.8,2525.9,2073.7,1096.1,2956.2,1281.4,828.8,636.4,2059.1,1385.5,1227.9,1638.4,1413.3,1309.2,1129.6,1903.9,1912.6,866.1,2156.3,1317.1,788.0,1131.5,1581.4,972.0,1092.4,1683.5,1328.8,1901.1,2751.9,1282.9,2100.5,1973.5,1555.4,1275.9,1531.5,884.6,1140.0,947.5,653.1,1392.0,1475.6,1204.8,7174.6,812.1,1617.9,1511.2,2068.6,869.8,1109.9,934.1,1261.3,1316.6,2382.1,1248.4,1822.7,1739.6,1152.8,865.4,1117.9,1086.0,1514.5,753.0,1341.4,1385.4,1403.6,1888.8,1196.4,1976.2,1251.4,2289.1,1027.6,2865.3,4733.8,5649.4,2037.0,1217.4,1131.4,2229.0,941.6,1013.8,1039.4,1567.2,3066.1,1479.4,1352.0,2108.1,6831.6,4311.7,1638.1,1368.4,911.6,3136.5,1860.5,1300.9,1629.0,942.0,2043.9,1597.8,1497.1,2366.6,1664.1,2541.4,3042.9,1556.2,877.7,1813.7,1462.1,1008.7,6777.4,2004.3,6210.0,2602.5,1595.4,3413.2,4779.1,2225.1,1130.4,14206.9,1434.6,4631.4,3254.4,3403.1,2911.1,2020.5,2106.4,1122.4,1626.9,2664.3,1550.0,1559.2,1233.3,740.9,1302.4,1594.5,1509.5,1525.3,2555.7,3408.7,3381.9,4788.1,1515.6,1542.2,1164.1,950.0,4062.3,1999.6,1325.4,1203.6,1564.9,2279.9,1920.2,1371.1,1853.6,1292.1,2949.1,1600.4,1727.5,2023.4,1775.9,1937.9,1775.9,2389.8,2678.2,2404.4,2431.2,2337.7,3815.9,3417.7,4394.3,2569.4,3214.4,3265.4,2119.4,4037.4,2776.4,2594.7,4164.6,2811.9,2831.5,2733.0,2187.9,3239.5,1988.8,6094.4,4140.3,4728.1,5272.8,5324.2,3020.6,4138.9,4198.3,4354.7,4833.4,4213.0,10225.3,6439.7,5435.5,5930.9,13192.3,15357.7,11334.9,17106.0,22793.3,34635.1],"cum_vol":[9820.3,12205.4,13827.9,14862.6,16237.1,17399.6,18225.1,18656.1,20106.1,21530.5,24335.4,26039.1,27027.6,27453.7,28203.9,35643.5,38866.1,40601.7,43970.6,46150.7,47613.4,50173.9,51277.2,53364.8,57157.0,59777.4,62922.4,66691.0,70692.9,72130.0,75166.1,79009.9,81929.4,86629.6,91918.6,96661.0,99847.9,101701.2,103744.7,106950.8,108065.9,109580.3,112523.3,115551.7,116918.7,118131.1,120057.1,122093.8,124615.9,125956.9,127089.1,130633.4,135668.3,137034.0,138483.8,141071.0,143509.2,145733.9,148166.6,149963.1,151018.4,153645.3,155920.8,158708.2,161535.8,166845.0,170598.7,173334.0,175892.6,178574.1,182192.9,187918.6,189351.1,190536.2,192244.9,193585.2,195964.2,197626.4,198609.5,202628.0,205305.6,209925.2,213296.2,216328.4,218960.9,219921.9,220663.4,223629.9,224763.5,226903.1,228340.1,229519.6,230420.9,231295.0,232042.4,233509.6,235883.1,238571.0,240844.3,242133.0,244292.1,245051.6,246842.7,248236.6,248776.2,250014.2,252538.4,253651.1,255729.9,256674.1,257465.6,258800.6,259856.9,261250.5,262874.8,266220.0,269540.7,271287.2,274186.1,277261.6,282311.1,284994.9,289420.8,290728.4,293171.4,294563.5,295578.0,296689.9,297270.1,298254.4,301315.0,302500.4,303338.1,303816.4,305032.4,306196.9,307505.7,310396.3,311822.4,313150.6,314082.7,314744.2,317520.9,318327.9,319921.1,321471.1,322601.8,323296.6,324145.9,326946.7,330387.9,331530.4,332831.2,334387.1,337617.0,338436.6,339495.1,341454.7,342822.9,344737.4,346616.5,347731.2,348453.8,349811.1,350726.1,352174.3,353441.4,354604.5,356408.2,358106.4,358934.9,359887.9,363532.8,366628.8,369028.6,369800.3,371061.0,372217.7,373788.4,375351.3,377949.2,378763.3,380304.1,381163.2,382845.9,383896.1,386060.9,388586.8,390660.5,391756.6,394712.9,395994.2,396823.0,397459.4,399518.5,400904.0,402131.9,403770.2,405183.5,406492.7,407622.4,409526.2,411438.8,412304.9,414461.2,415778.3,416566.3,417697.8,419279.2,420251.2,421343.6,423027.1,424355.9,426257.0,429008.9,430291.9,432392.4,434365.9,435921.2,437197.1,438728.6,439613.1,440753.1,441700.6,442353.8,443745.8,445221.4,446426.2,453600.9,454413.0,456030.9,457542.1,459610.8,460480.6,461590.4,462524.6,463785.9,465102.5,467484.6,468733.0,470555.7,472295.3,473448.1,474313.4,475431.4,476517.4,478031.9,478784.9,480126.3,481511.6,482915.2,484804.0,486000.4,487976.6,489228.0,491517.1,492544.7,495410.0,500143.8,505793.2,507830.2,509047.6,510179.1,512408.1,513349.7,514363.5,515402.9,516970.1,520036.2,521515.6,522867.6,524975.8,531807.4,536119.1,537757.2,539125.6,540037.3,543173.8,545034.3,546335.1,547964.1,548906.1,550950.1,552547.9,554045.0,556411.6,558075.7,560617.1,563660.0,565216.2,566093.9,567907.6,569369.7,570378.4,577155.8,579160.1,585370.1,587972.6,589568.0,592981.2,597760.4,599985.4,601115.9,615322.8,616757.4,621388.8,624643.2,628046.4,630957.4,632977.9,635084.4,636206.7,637833.6,640497.9,642047.9,643607.1,644840.4,645581.4,646883.7,648478.2,649987.7,651513.0,654068.7,657477.4,660859.4,665647.5,667163.1,668705.4,669869.5,670819.5,674881.8,676881.4,678206.7,679410.4,680975.2,683255.1,685175.4,686546.5,688400.1,689692.3,692641.4,694241.9,695969.4,697992.8,699768.6,701706.5,703482.4,705872.2,708550.4,710954.9,713386.1,715723.8,719539.6,722957.4,727351.6,729921.0,733135.4,736400.7,738520.1,742557.5,745333.9,747928.6,752093.3,754905.2,757736.7,760469.7,762657.6,765897.1,767885.9,773980.4,778120.6,782848.8,788121.6,793445.8,796466.4,800605.3,804803.6,809158.3,813991.7,818204.7,828430.0,834869.7,840305.2,846236.1,859428.4,874786.1,886121.0,903227.0,926020.3,960655.4],"abs_move_pct":[0.4457,0.4616,0.5605,0.6317,0.6777,0.6287,0.6043,0.6387,0.5816,0.6163,0.6267,0.6334,0.6414,0.6372,0.777,0.7342,0.746,0.7395,0.7529,0.6853,0.7771,0.7958,0.7382,0.8037,0.7929,0.7949,0.8366,0.7824,0.8913,0.9089,0.9706,1.0158,1.0908,1.1357,1.1202,1.1566,1.1729,1.1492,1.0569,1.0474,1.0901,1.1096,1.0864,1.1197,1.1576,1.1402,1.1627,1.248,1.248,1.1966,1.1733,1.2051,1.1889,1.1109,1.1766,1.1252,1.1585,1.1025,0.9755,1.039,1.0069,1.0308,1.0325,1.0347,0.9661,1.0034,1.0404,1.0323,1.1043,1.1433,1.1246,1.1426,1.1552,1.1585,1.1897,1.1975,1.1853,1.1672,1.2091,1.1745,1.1393,1.2143,1.2424,1.2655,1.2645,1.2392,1.2036,1.1955,1.1896,1.2414,1.2555,1.2246,1.2078,1.1866,1.2013,1.2263,1.2433,1.2231,1.2236,1.2081,1.2608,1.2213,1.2065,1.2255,1.2347,1.282,1.3254,1.3035,1.2999,1.2589,1.2703,1.2874,1.3468,1.3115,1.2492,1.2662,1.2397,1.2586,1.3163,1.3409,1.3244,1.3459,1.2457,1.2252,1.1923,1.1935,1.2015,1.1975,1.2115,1.1567,1.1358,1.1512,1.1766,1.2046,1.1589,1.1949,1.2017,1.2505,1.2306,1.1998,1.2091,1.1955,1.1725,1.1757,1.1964,1.2039,1.2407,1.228,1.2016,1.1335,1.1294,1.1131,1.0884,1.1193,1.1652,1.1123,1.0873,1.1581,1.1755,1.1895,1.1406,1.1322,1.149,1.1715,1.1726,1.1858,1.1747,1.1642,1.1435,1.1503,1.1363,1.1458,1.1294,1.1636,1.2124,1.2219,1.1624,1.1829,1.2064,1.2183,1.1907,1.1833,1.1893,1.1827,1.1621,1.1624,1.1524,1.1416,1.1658,1.1887,1.2056,1.2058,1.2432,1.2301,1.2655,1.2501,1.2384,1.2592,1.2284,1.2141,1.2337,1.2681,1.2423,1.2322,1.1982,1.2004,1.228,1.2569,1.2249,1.2393,1.2251,1.2059,1.2142,1.1895,1.158,1.187,1.1715,1.1545,1.101,1.0918,1.1133,1.1256,1.1259,1.0926,1.1216,1.1275,1.1236,1.1284,1.1154,1.1186,1.0981,1.1138,1.1478,1.1291,1.1499,1.1533,1.1879,1.1838,1.2291,1.2012,1.2895,1.2565,1.2881,1.2725,1.2531,1.2723,1.2837,1.3067,1.3606,1.3944,1.3516,1.3826,1.392,1.4013,1.4507,1.4903,1.4982,1.5154,1.5566,1.5905,1.5982,1.5369,1.5753,1.6098,1.5904,1.5865,1.6003,1.5925,1.5957,1.576,1.5427,1.5022,1.4626,1.4196,1.4274,1.413,1.4104,1.4519,1.4351,1.4199,1.4199,1.4301,1.395,1.4407,1.4083,1.423,1.4554,1.5065,1.5219,1.5051,1.5307,1.4866,1.4588,1.4801,1.4667,1.4618,1.4754,1.43,1.4797,1.4891,1.4203,1.4028,1.4136,1.4257,1.4376,1.4375,1.5143,1.514,1.481,1.5021,1.5059,1.4604,1.4546,1.4203,1.4046,1.4223,1.4411,1.442,1.4559,1.486,1.5001,1.5224,1.5177,1.5474,1.5437,1.5086,1.4772,1.4778,1.5003,1.5083,1.5251,1.5316,1.5189,1.5178,1.548,1.5287,1.5242,1.4992,1.5032,1.5182,1.5008,1.498,1.4983,1.498,1.4693,1.457,1.4564,1.4954,1.4981,1.5324,1.5147,1.5251,1.5004,1.4855,1.4655,1.5031,1.5023,1.5314,1.5008,1.5242,1.5221,1.5123,1.5277,1.5372,1.5156,1.5257,1.5043,1.5194,1.5454,1.5853,1.5863,1.554,1.6036,1.6525,1.6472,1.6088,1.5946,1.552,1.5773,1.5407,1.5084,1.54,1.5118,1.5043,1.5864,1.5636,1.5559,1.5846,1.582,1.6507],"open5_vol":16237.1,"days":14,"atr14":0.49699285714285707,"adv14":1142561,"avg_range_pct14":3.816,"prev_close":12.22,"prev_high":12.6359,"prev_low":12.08,"high_20d":13.27,"ref_5d_high":12.91,"ref_5d_low":11.37,"ref_5d_avg_high":12.3692,"ref_5d_avg_low":11.822,"ref_5d_avg_range":0.5472,"sr14":{"levels":[{"lo":11.81,"hi":11.93,"mid":11.87,"touches":2,"last_touch_days_ago":1},{"lo":11.995,"hi":12.08,"mid":12.0375,"touches":2,"last_touch_days_ago":0},{"lo":12.19,"hi":12.31,"mid":12.25,"touches":2,"last_touch_days_ago":4},{"lo":12.375,"hi":12.48,"mid":12.4238,"touches":4,"last_touch_days_ago":1},{"lo":12.55,"hi":12.668,"mid":12.6068,"touches":5,"last_touch_days_ago":0},{"lo":12.685,"hi":12.79,"mid":12.735,"touches":3,"last_touch_days_ago":7},{"lo":12.815,"hi":12.91,"mid":12.855,"touches":3,"last_touch_days_ago":4},{"lo":12.96,"hi":12.98,"mid":12.97,"touches":2,"last_touch_days_ago":5},{"lo":13.085,"hi":13.165,"mid":13.125,"touches":2,"last_touch_days_ago":7}],"high":13.24,"low":11.37,"atr":0.497,"sessions":14,"tol":0.1242}}