{"symbol":"XPRO","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[20795.3,10123.8,7921.8,7412.4,2022.6,3370.9,4474.0,2992.6,2077.1,1851.9,3475.9,5154.7,3043.4,1979.5,2341.4,3698.1,3901.2,6305.9,2191.1,2953.6,1507.1,1790.5,1688.1,10580.2,2332.6,1626.9,4284.1,2957.4,1709.6,2161.4,3975.9,4032.8,2799.8,4109.9,4227.4,4337.2,2336.6,6152.3,3454.7,4831.8,2281.0,4310.5,8896.3,6062.8,4196.9,2147.3,11818.2,1762.8,2021.6,2293.4,1772.6,3010.1,3475.9,2699.1,2378.8,2717.2,4642.4,2195.9,6051.5,3474.6,2432.9,2375.4,7997.6,3558.7,2637.3,2447.3,3458.2,5070.9,2180.6,3223.2,2549.1,3240.6,2488.7,2654.9,2323.5,2434.3,4344.1,4709.9,6544.4,4014.9,3734.2,2250.7,2921.9,2254.6,2675.8,5330.2,1646.6,3414.3,3520.4,2558.2,2531.8,2773.9,2255.9,1890.2,3910.1,2055.1,2708.6,3401.4,2356.2,2996.0,3532.6,2191.7,2698.1,1680.6,1741.4,2358.1,1507.2,1865.6,3461.5,2600.7,1385.2,2284.9,1659.9,2101.1,2810.2,2259.1,2645.3,3126.2,3611.5,4296.7,1748.8,3404.7,2336.9,1484.6,2161.1,1445.9,2127.9,2934.5,3074.5,1697.3,2086.4,2076.4,1472.2,1499.5,2454.8,1524.6,1929.6,1735.1,3036.4,2207.4,1612.8,2217.7,3644.6,2297.4,2025.6,2154.3,2601.9,1611.6,1775.6,2601.1,1850.4,1866.1,1717.3,2054.1,1319.4,2006.4,1948.1,1404.4,3530.7,1815.1,2594.5,805.9,1915.3,2325.0,2066.9,2844.9,5612.6,3209.3,1367.4,1894.8,2503.4,1689.4,5404.4,3470.0,2425.2,1945.4,1861.9,2149.6,1561.4,3500.4,6032.7,1697.3,1208.4,2128.1,1488.5,1693.1,1710.9,1592.1,2467.7,2625.5,2729.1,1672.5,9274.3,1417.8,5957.8,4593.9,2331.8,1954.1,3736.8,2312.4,1426.4,3549.1,3182.5,2647.0,1260.3,1854.2,2431.1,1909.7,1139.6,6637.5,4863.5,2042.4,2275.5,2073.8,2136.9,4355.0,1971.6,1972.0,1339.1,1846.2,1760.6,2254.0,1572.0,1083.5,3106.3,2408.3,1333.1,1615.1,1221.5,1858.3,1288.4,2985.3,978.9,3655.4,1195.9,2095.1,1950.3,1659.1,2160.2,1067.4,1667.9,4965.4,3124.4,936.0,2137.0,1728.3,1249.4,1471.8,3449.0,665.1,4106.1,2233.4,2106.2,2152.1,1520.8,10235.0,2310.6,1324.6,2343.2,1368.6,2086.2,3660.6,2736.4,5515.1,2689.5,2043.4,2109.9,1019.2,1528.3,2595.1,3176.7,1457.0,2353.1,2508.1,5081.4,2809.7,4757.1,3084.6,3189.9,4899.4,4061.9,3276.1,2225.5,8779.8,2782.8,2801.9,2449.0,1876.2,1447.3,1624.2,1612.1,2315.2,1779.2,2895.0,2812.6,1852.8,1894.5,2463.4,2340.2,2144.0,2337.3,1546.6,2500.9,1993.6,1505.1,2419.2,3062.9,2724.4,3102.1,2316.4,2411.1,3223.1,2388.4,2202.6,2023.2,2503.7,2986.3,2892.1,2352.9,1677.0,2364.7,3283.1,2827.9,3322.9,1728.1,2542.8,3336.7,2426.1,2230.8,2437.0,5289.7,1526.6,2978.1,3754.6,4181.7,3403.9,2401.9,5546.9,3830.5,2386.7,4825.0,4404.5,4059.2,3995.1,5079.4,5417.5,2613.4,7596.1,2730.3,4036.4,3610.1,5497.0,2258.6,3712.3,3587.5,4111.0,2973.1,3966.7,2966.9,3908.4,4834.9,7088.9,6663.8,4995.6,3979.1,7602.4,5660.0,7234.5,6290.1,3247.1,4574.2,6581.3,7072.0,6305.6,6278.5,9167.9,6324.6,6311.1,7174.6,13635.1,14648.4,10587.0,9212.9,13654.1,14742.6,23568.0,20619.8,25507.1,34796.4,86080.3],"cum_vol":[20795.3,30919.1,38840.9,46253.2,48275.9,51646.7,56120.7,59113.3,61190.4,63042.3,66518.2,71672.9,74716.4,76695.9,79037.3,82735.4,86636.6,92942.5,95133.6,98087.2,99594.4,101384.9,103073.0,113653.2,115985.9,117612.8,121896.9,124854.3,126563.9,128725.3,132701.2,136734.0,139533.8,143643.7,147871.1,152208.3,154544.9,160697.2,164151.9,168983.7,171264.7,175575.2,184471.5,190534.3,194731.1,196878.4,208696.6,210459.4,212481.0,214774.4,216546.9,219557.0,223032.9,225732.1,228110.9,230828.1,235470.4,237666.4,243717.9,247192.5,249625.4,252000.8,259998.4,263557.1,266194.4,268641.6,272099.9,277170.7,279351.4,282574.6,285123.6,288364.3,290853.0,293507.9,295831.4,298265.6,302609.7,307319.6,313864.0,317878.9,321613.1,323863.8,326785.7,329040.3,331716.1,337046.3,338692.9,342107.1,345627.6,348185.8,350717.6,353491.5,355747.4,357637.6,361547.7,363602.8,366311.4,369712.8,372069.0,375065.0,378597.6,380789.3,383487.4,385168.0,386909.4,389267.5,390774.7,392640.3,396101.8,398702.5,400087.7,402372.6,404032.4,406133.5,408943.7,411202.9,413848.1,416974.4,420585.9,424882.6,426631.4,430036.1,432372.9,433857.6,436018.7,437464.6,439592.5,442527.0,445601.5,447298.8,449385.1,451461.5,452933.7,454433.2,456888.0,458412.6,460342.2,462077.4,465113.7,467321.1,468933.9,471151.6,474796.3,477093.7,479119.3,481273.6,483875.4,485487.1,487262.7,489863.8,491714.1,493580.3,495297.6,497351.6,498671.1,500677.4,502625.6,504030.0,507560.7,509375.8,511970.3,512776.2,514691.5,517016.5,519083.4,521928.3,527540.9,530750.1,532117.5,534012.3,536515.7,538205.1,543609.4,547079.4,549504.6,551450.1,553311.9,555461.6,557022.9,560523.3,566556.0,568253.3,569461.6,571589.7,573078.2,574771.3,576482.2,578074.3,580542.0,583167.5,585896.6,587569.1,596843.4,598261.1,604218.9,608812.8,611144.6,613098.7,616835.5,619147.9,620574.3,624123.4,627305.9,629952.9,631213.1,633067.4,635498.4,637408.1,638547.8,645185.3,650048.8,652091.2,654366.7,656440.5,658577.4,662932.4,664903.9,666875.9,668215.0,670061.2,671821.8,674075.8,675647.8,676731.3,679837.6,682245.9,683579.0,685194.1,686415.6,688273.9,689562.3,692547.6,693526.4,697181.8,698377.6,700472.7,702423.0,704082.1,706242.4,707309.7,708977.6,713943.1,717067.5,718003.5,720140.5,721868.8,723118.2,724590.0,728039.0,728704.1,732810.2,735043.6,737149.8,739301.9,740822.7,751057.7,753368.3,754692.9,757036.1,758404.7,760490.9,764151.6,766888.0,772403.1,775092.6,777136.0,779245.9,780265.1,781793.4,784388.5,787565.2,789022.2,791375.3,793883.4,798964.8,801774.5,806531.6,809616.3,812806.1,817705.6,821767.4,825043.6,827269.1,836048.9,838831.6,841633.5,844082.5,845958.7,847406.0,849030.2,850642.3,852957.5,854736.7,857631.7,860444.3,862297.1,864191.6,866654.9,868995.1,871139.1,873476.4,875023.1,877524.0,879517.6,881022.8,883442.0,886504.9,889229.3,892331.4,894647.8,897058.9,900281.9,902670.4,904873.0,906896.2,909399.9,912386.2,915278.3,917631.1,919308.1,921672.9,924955.9,927783.8,931106.7,932834.8,935377.6,938714.3,941140.4,943371.1,945808.1,951097.9,952624.4,955602.6,959357.2,963538.9,966942.9,969344.8,974891.6,978722.1,981108.9,985933.9,990338.4,994397.6,998392.7,1003472.1,1008889.6,1011503.0,1019099.1,1021829.4,1025865.9,1029475.9,1034972.9,1037231.5,1040943.8,1044531.3,1048642.3,1051615.4,1055582.1,1058549.0,1062457.4,1067292.3,1074381.2,1081045.0,1086040.6,1090019.7,1097622.1,1103282.1,1110516.6,1116806.7,1120053.8,1124628.0,1131209.3,1138281.3,1144586.9,1150865.4,1160033.3,1166357.9,1172669.0,1179843.6,1193478.7,1208127.1,1218714.1,1227926.9,1241581.0,1256323.6,1279891.6,1300511.4,1326018.5,1360814.9,1446895.1],"abs_move_pct":[0.4731,0.7953,0.7707,0.5857,0.7867,0.8638,1.0382,1.0121,0.6831,0.7741,0.9082,1.0696,1.0171,1.0894,1.0815,1.0813,1.085,1.159,1.1643,1.2036,1.2842,1.3256,1.2142,1.3284,1.2892,1.3189,1.4177,1.4708,1.4827,1.5658,1.5665,1.6398,1.5605,1.6711,1.6201,1.6288,1.6428,1.6899,1.6695,1.6332,1.5996,1.6526,1.6866,1.7477,1.777,1.7786,1.7436,1.7992,1.8328,1.6996,1.7208,1.797,1.8302,1.6846,1.9159,1.9646,1.9153,1.9957,2.0106,1.9945,2.0787,2.0649,2.115,2.1166,2.1196,2.1223,2.1723,2.1507,2.1932,2.1567,2.2701,2.2219,2.2072,2.2399,2.2042,2.2088,2.1447,2.0986,2.1194,2.0698,2.2161,2.274,2.0953,2.142,2.2008,2.1932,2.1789,2.1863,2.1575,2.1,2.0157,2.0305,1.9761,2.0319,2.1385,2.1217,2.1134,2.2341,2.2266,2.1508,2.1704,2.0746,2.0819,2.1025,2.1424,2.1657,2.2364,2.2351,2.2381,2.3896,2.3197,2.3445,2.3163,2.3336,2.3295,2.3604,2.3756,2.3934,2.3748,2.3427,2.3032,2.2697,2.3634,2.4036,2.468,2.4871,2.5568,2.5559,2.6153,2.5943,2.5481,2.5463,2.5549,2.5667,2.5868,2.5604,2.5949,2.5902,2.6562,2.5837,2.5975,2.6226,2.5405,2.5045,2.5176,2.5914,2.5925,2.601,2.5965,2.6317,2.572,2.6022,2.7076,2.7388,2.7294,2.7301,2.7092,2.7019,2.6583,2.6486,2.6931,2.7492,2.7394,2.7445,2.7206,2.7315,2.7801,2.7704,2.7665,2.7575,2.7573,2.736,2.7314,2.7433,2.7756,2.8032,2.8577,2.8838,2.8545,2.903,2.888,2.8783,2.916,2.8637,2.8687,2.8848,2.9016,2.882,2.8688,2.8508,2.8096,2.7947,2.7292,2.7826,2.8172,2.8014,2.8037,2.7775,2.7728,2.7237,2.7682,2.7809,2.8027,2.8367,2.8215,2.8737,2.8517,2.8656,2.8769,2.805,2.7602,2.7588,2.8267,2.8824,2.824,2.8707,2.8933,2.8752,2.8565,2.8054,2.8251,2.7868,2.7807,2.7552,2.8421,2.8317,2.8414,2.8925,2.9085,2.9081,2.9208,2.9301,2.9034,2.8219,2.845,2.8771,2.8805,2.874,2.917,2.8911,2.8948,2.8857,2.863,2.8881,2.8952,2.8997,2.94,2.9248,2.9308,2.9403,2.9372,2.9609,2.9774,2.9848,2.998,3.0141,3.0385,3.0501,3.0797,3.0607,2.9924,3.0277,3.0526,3.0132,2.988,2.9689,2.9463,2.9598,2.967,2.9888,2.9851,3.0307,3.0225,3.0727,3.0964,3.0413,3.0055,3.0299,3.0424,3.1035,3.1192,3.1416,3.1042,3.0843,3.1444,3.1247,3.1762,3.1946,3.1408,3.1588,3.0957,3.0874,3.1102,3.0887,3.101,3.1553,3.1419,3.154,3.1744,3.1584,3.1296,3.1405,3.1285,3.146,3.1851,3.1656,3.1775,3.2047,3.198,3.2039,3.1935,3.194,3.1845,3.1688,3.0971,3.0416,3.0999,3.0968,3.1539,3.1933,3.236,3.2288,3.2346,3.2256,3.1903,3.2158,3.2291,3.2119,3.1574,3.1394,3.1223,3.1835,3.1534,3.1671,3.1723,3.1531,3.1713,3.1349,3.1198,3.0815,3.1056,3.086,3.1009,3.144,3.1699,3.17,3.1642,3.1501,3.1635,3.1354,3.1865,3.2402,3.2137,3.2133,3.1946,3.2435,3.2686,3.3337,3.3697,3.3736,3.4015,3.372,3.422,3.4302,3.4413,3.3249,3.3298,3.3387,3.4073,3.4452,3.4285,3.4383,3.4419,3.4652,3.4521,3.4385,3.4552,3.4822,3.4833,3.47,3.4517,3.3871,3.3576,3.4077,3.3554,3.3943,3.3707,3.388,3.3926,3.2805],"open5_vol":48275.9,"days":14,"atr14":0.7233857142857144,"adv14":1722376,"avg_range_pct14":6.161,"prev_close":10.83,"prev_high":11.02,"prev_low":10.24,"high_20d":12.1,"ref_5d_high":11.69,"ref_5d_low":10.18,"ref_5d_avg_high":11.115,"ref_5d_avg_low":10.4035,"ref_5d_avg_range":0.7115,"sr14":{"levels":[{"lo":8.28,"hi":8.32,"mid":8.3075,"touches":4,"last_touch_days_ago":10},{"lo":8.51,"hi":8.69,"mid":8.6007,"touches":7,"last_touch_days_ago":6},{"lo":8.71,"hi":8.88,"mid":8.795,"touches":2,"last_touch_days_ago":7},{"lo":9.015,"hi":9.14,"mid":9.0775,"touches":2,"last_touch_days_ago":8},{"lo":10.18,"hi":10.36,"mid":10.26,"touches":3,"last_touch_days_ago":0},{"lo":10.51,"hi":10.585,"mid":10.5367,"touches":3,"last_touch_days_ago":1},{"lo":11.01,"hi":11.02,"mid":11.015,"touches":2,"last_touch_days_ago":0}],"high":12.1,"low":8.28,"atr":0.7234,"sessions":14,"tol":0.1808}}