{"symbol":"VALE","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[415402.9,303572.6,200027.1,159357.6,159050.4,103664.5,153864.7,82562.6,81511.7,119564.5,119850.3,106892.1,58250.9,77733.0,67459.1,66200.2,77428.1,67735.5,67909.1,99559.2,79651.7,106608.6,313438.1,108792.3,127894.9,72814.5,116144.6,89525.2,85012.1,71133.8,125792.6,91469.9,143843.1,98813.9,124571.3,172170.8,113982.7,188002.4,135198.8,117208.0,155383.4,160153.7,147648.7,101052.4,148298.8,142987.9,178255.8,167294.6,112462.4,114924.1,142752.6,130162.4,166078.9,104430.6,184979.0,209291.0,139577.2,172593.4,161410.4,106606.6,114981.1,171520.3,182663.4,140163.1,226877.0,156877.1,231071.6,317804.2,181224.6,198682.2,170746.1,158499.1,173532.4,255216.0,173210.6,195188.4,192020.2,175553.0,103293.0,125709.4,99637.4,180480.1,199768.2,213567.9,150162.6,160654.0,136263.2,180378.2,129750.6,284232.1,190529.1,247140.0,173104.7,210500.1,162903.1,210641.6,176921.6,176747.4,185027.1,143658.8,133851.6,185193.1,138416.8,214185.9,263076.5,206221.2,189837.3,151220.4,233313.6,127019.4,207110.5,199069.4,193533.8,161452.9,153834.1,143864.3,100948.4,77089.9,125080.9,124950.9,178001.4,195386.9,200502.3,213068.4,101937.3,123829.0,131077.3,264801.5,187529.0,163476.6,191980.3,174068.3,114519.9,92518.8,109559.7,158402.4,118571.1,217042.6,179830.2,162516.3,100279.9,136744.6,197387.1,164088.6,135292.9,137630.5,101885.7,118736.3,202023.9,179306.3,167206.6,164022.1,121177.0,109512.8,133827.4,209084.4,133178.5,143674.9,126895.4,192620.2,181138.6,185796.1,188053.4,157443.6,194313.1,72441.1,133018.1,162485.9,108214.1,133480.0,204357.7,140429.1,76369.1,81874.4,76706.8,111148.1,90522.6,138501.1,150941.9,269523.1,155025.0,151994.7,150126.0,98911.1,133081.6,121344.3,82392.7,120315.0,221503.4,161897.6,124753.1,112293.2,155809.3,212234.4,431350.6,127595.6,128684.6,130392.0,140370.2,106835.7,124478.3,115225.3,149282.2,98101.2,81372.6,133203.3,124403.4,162529.1,236569.8,80797.1,171109.6,166577.5,70508.9,76586.1,117903.4,101257.4,103120.5,98326.6,86287.0,67772.5,135353.9,158915.1,176766.0,107156.0,115570.6,148356.2,154095.1,85738.2,76797.1,81272.4,86049.5,112331.6,108504.8,71854.9,121821.1,94867.1,185906.9,80690.1,106976.7,219234.1,194192.3,146198.4,147255.4,108336.3,143792.5,92752.4,95946.9,133106.0,125236.6,67285.4,110423.0,88305.4,93528.4,91758.6,99177.6,70142.4,96671.6,93335.6,69980.1,47993.9,67746.4,78976.5,85318.2,96269.1,86183.2,172989.3,114682.6,60579.9,82437.4,64445.4,120719.0,136794.1,114643.8,131366.2,121635.4,153317.4,115537.4,115563.2,90705.5,126565.1,122230.9,120549.2,91992.7,100783.2,87641.5,92173.8,82232.1,111540.8,107993.4,132861.3,149870.9,128108.6,159765.1,111723.6,135007.4,139926.3,64071.7,96944.7,169489.4,164865.6,118446.1,90937.4,137941.9,125217.1,136044.5,92946.1,138321.6,121960.0,100320.4,90894.1,122110.9,120304.2,179139.8,202735.9,129161.5,127198.4,131369.6,147969.3,106607.9,136304.1,95370.4,84762.1,121362.2,119693.6,146374.6,70595.4,70509.5,87189.9,129325.3,188258.1,144082.3,124686.6,56380.5,115049.9,89594.1,73035.6,79934.5,116037.8,124812.3,163450.0,147372.2,121365.9,116882.8,69848.4,105731.0,94499.6,56343.7,123088.1,86659.1,69789.4,57757.7,77015.0,66990.0,72343.9,121620.9,129645.3,83744.9,54295.6,66918.3,110629.9,103369.3,97797.4,132170.9,104262.1,93441.6,88400.7,72070.3,120825.3,95770.2,99337.5,59604.4,80345.8,74530.4,98994.4,105224.6,117471.6,116977.6,129608.8,209684.7,110098.4,152776.1,171217.5,216751.8,192904.7,185935.1,217980.9,251479.5,322955.6,447960.5,830612.4],"cum_vol":[415402.9,718975.4,919002.5,1078360.1,1237410.6,1341075.1,1494939.8,1577502.4,1659014.1,1778578.6,1898428.9,2005321.1,2063572.0,2141305.0,2208764.1,2274964.3,2352392.4,2420127.9,2488037.0,2587596.2,2667247.9,2773856.6,3087294.7,3196087.0,3323981.9,3396796.4,3512941.0,3602466.2,3687478.4,3758612.1,3884404.7,3975874.6,4119717.7,4218531.6,4343102.9,4515273.6,4629256.4,4817258.8,4952457.6,5069665.6,5225048.9,5385202.6,5532851.4,5633903.7,5782202.5,5925190.4,6103446.2,6270740.8,6383203.2,6498127.3,6640879.9,6771042.3,6937121.2,7041551.9,7226530.9,7435821.9,7575399.1,7747992.5,7909402.9,8016009.4,8130990.5,8302510.8,8485174.1,8625337.3,8852214.3,9009091.4,9240163.1,9557967.3,9739191.9,9937874.1,10108620.1,10267119.3,10440651.7,10695867.7,10869078.4,11064266.8,11256287.0,11431840.0,11535133.0,11660842.4,11760479.9,11940959.9,12140728.1,12354296.0,12504458.6,12665112.6,12801375.9,12981754.1,13111504.7,13395736.8,13586265.9,13833405.9,14006510.6,14217010.6,14379913.8,14590555.4,14767477.0,14944224.4,15129251.6,15272910.4,15406761.9,15591955.0,15730371.8,15944557.6,16207634.1,16413855.4,16603692.6,16754913.1,16988226.7,17115246.1,17322356.6,17521426.0,17714959.8,17876412.7,18030246.8,18174111.1,18275059.5,18352149.4,18477230.2,18602181.1,18780182.5,18975569.4,19176071.7,19389140.1,19491077.4,19614906.4,19745983.6,20010785.1,20198314.1,20361790.8,20553771.1,20727839.4,20842359.3,20934878.1,21044437.8,21202840.1,21321411.3,21538453.9,21718284.1,21880800.4,21981080.2,22117824.8,22315211.9,22479300.5,22614593.4,22752223.9,22854109.6,22972845.9,23174869.8,23354176.1,23521382.6,23685404.8,23806581.8,23916094.6,24049922.0,24259006.4,24392184.9,24535859.8,24662755.2,24855375.4,25036514.1,25222310.1,25410363.5,25567807.1,25762120.2,25834561.3,25967579.4,26130065.3,26238279.4,26371759.4,26576117.1,26716546.2,26792915.3,26874789.7,26951496.5,27062644.6,27153167.3,27291668.4,27442610.3,27712133.4,27867158.4,28019153.1,28169279.1,28268190.1,28401271.8,28522616.1,28605008.8,28725323.8,28946827.2,29108724.8,29233477.9,29345771.1,29501580.4,29713814.9,30145165.5,30272761.1,30401445.8,30531837.8,30672208.0,30779043.7,30903522.0,31018747.3,31168029.5,31266130.7,31347503.4,31480706.6,31605110.0,31767639.1,32004208.9,32085005.9,32256115.6,32422693.1,32493201.9,32569788.1,32687691.5,32788948.9,32892069.4,32990396.0,33076683.0,33144455.5,33279809.4,33438724.5,33615490.5,33722646.5,33838217.1,33986573.3,34140668.4,34226406.6,34303203.8,34384476.1,34470525.6,34582857.3,34691362.1,34763217.0,34885038.1,34979905.2,35165812.1,35246502.3,35353479.0,35572713.1,35766905.4,35913103.9,36060359.2,36168695.5,36312488.0,36405240.4,36501187.4,36634293.4,36759529.9,36826815.3,36937238.3,37025543.7,37119072.1,37210830.7,37310008.3,37380150.6,37476822.3,37570157.9,37640138.0,37688131.9,37755878.4,37834854.9,37920173.1,38016442.1,38102625.4,38275614.6,38390297.3,38450877.2,38533314.6,38597760.0,38718479.0,38855273.1,38969916.9,39101283.1,39222918.5,39376235.9,39491773.3,39607336.5,39698042.0,39824607.1,39946838.0,40067387.2,40159379.9,40260163.1,40347804.6,40439978.4,40522210.5,40633751.3,40741744.6,40874605.9,41024476.9,41152585.5,41312350.6,41424074.2,41559081.6,41699007.9,41763079.6,41860024.4,42029513.8,42194379.4,42312825.5,42403762.9,42541704.7,42666921.8,42802966.3,42895912.4,43034233.9,43156193.9,43256514.3,43347408.4,43469519.3,43589823.5,43768963.3,43971699.1,44100860.6,44228059.0,44359428.6,44507397.9,44614005.8,44750309.9,44845680.3,44930442.4,45051804.6,45171498.2,45317872.9,45388468.2,45458977.7,45546167.6,45675492.9,45863751.1,46007833.4,46132520.0,46188900.5,46303950.4,46393544.4,46466580.1,46546514.6,46662552.4,46787364.6,46950814.6,47098186.9,47219552.7,47336435.5,47406283.9,47512014.9,47606514.4,47662858.1,47785946.2,47872605.3,47942394.6,48000152.4,48077167.4,48144157.4,48216501.2,48338122.1,48467767.4,48551512.3,48605807.9,48672726.2,48783356.1,48886725.4,48984522.9,49116693.8,49220955.9,49314397.4,49402798.1,49474868.4,49595693.7,49691463.9,49790801.4,49850405.8,49930751.6,50005281.9,50104276.3,50209500.9,50326972.5,50443950.1,50573558.9,50783243.6,50893342.0,51046118.1,51217335.6,51434087.4,51626992.1,51812927.1,52030908.1,52282387.6,52605343.2,53053303.7,53883916.1],"abs_move_pct":[0.1373,0.2405,0.3331,0.3971,0.4035,0.3932,0.3679,0.3717,0.4235,0.4444,0.3594,0.4106,0.4783,0.4462,0.4617,0.4799,0.5486,0.5484,0.5484,0.5753,0.5632,0.5831,0.5634,0.5947,0.5562,0.4868,0.503,0.5587,0.5556,0.5659,0.5342,0.5185,0.5365,0.5522,0.5843,0.5095,0.5354,0.5527,0.5685,0.5865,0.5203,0.5304,0.5007,0.5122,0.5331,0.5214,0.506,0.5047,0.5136,0.4978,0.4674,0.4843,0.5093,0.5232,0.5549,0.5877,0.5386,0.5266,0.5044,0.5144,0.483,0.514,0.5625,0.5789,0.5681,0.5874,0.5906,0.5424,0.5381,0.5651,0.5792,0.6134,0.6325,0.5722,0.5801,0.4971,0.5016,0.4903,0.5288,0.4972,0.5146,0.5159,0.5031,0.5261,0.52,0.5085,0.5412,0.5614,0.5672,0.6036,0.5673,0.5691,0.5667,0.5755,0.6219,0.6218,0.6268,0.6393,0.6398,0.6191,0.5772,0.5727,0.5693,0.5597,0.5682,0.5618,0.5864,0.579,0.5903,0.604,0.619,0.637,0.6303,0.6296,0.6459,0.6372,0.6526,0.6589,0.6832,0.6703,0.6551,0.6959,0.7046,0.7164,0.72,0.7187,0.7103,0.7277,0.7254,0.7026,0.7132,0.7238,0.7219,0.7118,0.7061,0.7098,0.7479,0.7622,0.7659,0.7437,0.7455,0.7452,0.7425,0.7368,0.7316,0.7421,0.7565,0.7732,0.7808,0.7874,0.7767,0.787,0.7821,0.7871,0.7929,0.8022,0.8086,0.8407,0.8343,0.8048,0.818,0.7944,0.776,0.7731,0.811,0.8395,0.8233,0.8003,0.7984,0.7834,0.7552,0.7625,0.7518,0.7577,0.7739,0.7448,0.7889,0.7748,0.7707,0.7569,0.7559,0.7663,0.7748,0.7964,0.7877,0.7868,0.7885,0.7986,0.7667,0.731,0.7481,0.748,0.7827,0.7794,0.7816,0.7797,0.8027,0.8172,0.8274,0.8086,0.8087,0.8484,0.8417,0.8676,0.8611,0.8624,0.8748,0.8902,0.9138,0.9066,0.8997,0.9182,0.9216,0.9318,0.9229,0.9122,0.9119,0.8906,0.8921,0.8665,0.8732,0.8639,0.8795,0.8692,0.8694,0.8691,0.8963,0.8879,0.8964,0.9219,0.9174,0.9256,0.9373,0.9284,0.9063,0.8961,0.8781,0.8868,0.8606,0.8963,0.8668,0.8756,0.8545,0.8447,0.8573,0.8669,0.8751,0.8857,0.8622,0.8583,0.8531,0.8462,0.8405,0.8521,0.862,0.8713,0.8592,0.8784,0.8778,0.8847,0.8638,0.8567,0.8505,0.8349,0.8245,0.8112,0.8059,0.8012,0.8174,0.7996,0.8067,0.8317,0.8634,0.8582,0.8515,0.8542,0.8604,0.8565,0.8511,0.8582,0.8427,0.8216,0.8397,0.8506,0.8644,0.8352,0.8458,0.8429,0.8438,0.878,0.8948,0.9128,0.8913,0.8809,0.8888,0.9012,0.9212,0.9138,0.8637,0.9036,0.9151,0.9069,0.8899,0.8985,0.8896,0.8842,0.903,0.9146,0.914,0.9131,0.918,0.9174,0.8674,0.8475,0.8456,0.8619,0.8836,0.8469,0.8593,0.8983,0.917,0.9437,0.9574,0.9846,0.9803,0.9753,0.9778,0.9543,0.9628,0.9461,0.965,0.9565,0.9553,0.9561,0.9425,0.9322,0.9363,0.9569,0.9191,0.9037,0.8944,0.8816,0.8889,0.8729,0.907,0.8925,0.8841,0.8812,0.8671,0.8519,0.8555,0.8421,0.8607,0.8735,0.8822,0.8481,0.8446,0.8377,0.856,0.8447,0.8446,0.8488,0.8463,0.839,0.8608,0.8461,0.8437,0.8514,0.8478,0.8359,0.8436,0.8599,0.8435,0.836,0.8395,0.8329,0.8214,0.8069,0.8045,0.773,0.7803,0.7985,0.7913,0.78,0.8054,0.7762,0.7736,0.7418,0.7872,0.7453],"open5_vol":1237410.6,"days":14,"atr14":0.24948571428571448,"adv14":56031875,"avg_range_pct14":1.875,"prev_close":9.87,"prev_high":10.01,"prev_low":9.84,"high_20d":10.46,"ref_5d_high":10.01,"ref_5d_low":9.36,"ref_5d_avg_high":9.835,"ref_5d_avg_low":9.6369,"ref_5d_avg_range":0.1981,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5861,"touches":2,"last_touch_days_ago":3},{"lo":9.74,"hi":9.7625,"mid":9.7535,"touches":5,"last_touch_days_ago":1},{"lo":9.82,"hi":9.87,"mid":9.85,"touches":4,"last_touch_days_ago":0},{"lo":9.9,"hi":9.93,"mid":9.9138,"touches":4,"last_touch_days_ago":2},{"lo":9.97,"hi":10.01,"mid":9.9833,"touches":3,"last_touch_days_ago":0},{"lo":10.115,"hi":10.175,"mid":10.145,"touches":2,"last_touch_days_ago":7},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":9},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":9}],"high":10.46,"low":9.36,"atr":0.2495,"sessions":14,"tol":0.0624}}