{"symbol":"UUUU","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[331357.4,120400.9,72989.6,61177.5,81762.9,107383.9,79970.0,69630.5,58890.6,48291.4,61891.4,60485.1,75404.4,50403.6,60865.1,87655.4,79869.0,79097.2,68528.9,64461.9,63554.6,62652.6,68668.6,56150.9,68937.6,44188.6,50942.8,43177.7,53946.6,43811.8,60112.8,45362.4,49888.3,50034.8,45341.4,41179.1,43874.2,71790.2,68792.3,56711.2,54233.1,56234.4,44104.2,52334.9,45721.2,40604.0,56998.6,45192.3,36810.0,35944.6,52450.4,39500.1,35120.5,44434.1,43228.9,40533.4,39969.9,46007.7,34702.6,28601.3,38406.9,30993.8,42862.9,34707.5,37622.6,31114.4,41354.1,31015.2,42687.6,43365.6,35896.4,28640.1,41102.0,23173.1,42884.9,38682.1,41431.0,23587.1,35765.9,26863.8,41038.6,35808.4,47152.1,20606.6,50557.9,43053.9,39837.5,24528.4,28110.4,32073.1,37364.3,33009.6,25213.7,23633.3,23586.9,24646.1,26717.5,26670.5,16644.4,31135.8,33587.9,48298.6,23894.6,27004.4,18334.1,33062.9,24403.2,15450.1,24837.2,32852.9,22381.6,21805.0,23055.9,27417.0,21217.4,28575.2,31897.3,21754.0,32808.6,21594.1,30421.4,21401.1,28592.0,24915.1,27831.1,30819.3,27102.4,32117.3,16997.7,23467.4,19160.1,26994.9,23080.2,18112.4,31053.0,17172.0,24736.2,18089.9,18998.5,14574.4,21762.1,24642.8,22263.5,38124.2,19413.6,23235.9,17932.6,29217.4,16451.0,17018.0,16014.1,34380.7,20421.5,30652.6,22761.1,11459.3,14015.7,19827.8,19024.1,10748.7,15083.1,23630.2,41059.9,19824.6,18169.8,23251.9,30939.9,14843.9,15793.4,29095.9,25388.7,33690.3,28268.1,16984.1,22346.0,19753.4,31563.9,25189.5,19752.4,15516.1,18851.7,18161.6,19349.9,13611.9,14442.5,12262.9,16440.5,12525.3,14586.1,22199.4,16054.7,14811.4,15422.0,13019.9,21703.2,12655.2,22891.4,20691.4,18715.7,15079.1,21765.4,9129.7,24383.1,16410.9,14418.0,13070.6,15657.1,14489.3,31814.6,16177.1,19634.2,18125.2,18899.9,12439.4,9644.4,13663.4,17686.3,21067.4,19909.3,18259.6,21772.5,50756.0,18505.8,13244.1,26800.9,28354.9,18868.1,17078.6,13942.1,12797.9,18203.1,17454.4,26391.9,16722.9,24587.6,25105.6,21699.9,17732.0,26848.8,18421.3,11514.7,15950.0,19676.1,13889.5,53929.4,13055.1,23862.0,24087.0,18765.9,16312.6,20783.3,21247.2,25690.4,12192.1,18057.9,18606.1,19809.4,15174.2,14077.2,18988.3,15392.8,21354.9,26617.1,15597.6,50396.8,22663.9,21063.7,23701.9,16468.0,21688.9,21682.3,23333.6,23836.6,14926.9,21461.1,18746.6,19144.6,17338.0,15937.6,22664.6,21066.8,26444.6,18958.6,16635.3,22912.1,17938.3,18180.1,15689.6,14556.5,21185.6,21851.4,25533.1,23009.3,24971.9,15352.2,20353.0,20451.3,21177.9,21651.7,20886.4,19536.7,14954.5,18557.4,17002.3,13646.0,12021.5,20924.3,22813.1,21583.4,19294.2,15563.1,12476.4,21831.0,15903.6,24019.3,31460.9,24348.0,16620.3,14631.6,25733.3,22752.4,20747.4,20061.3,15125.4,27627.5,23730.1,25662.5,20888.6,13542.7,32813.3,32815.9,65100.4,30148.4,22669.4,26018.7,15493.1,21305.5,28223.3,22837.6,21456.0,21970.4,18828.6,24818.9,25095.9,52554.6,20861.6,28679.4,22255.1,24299.1,18905.7,23947.2,31889.5,27846.4,25141.6,20991.2,18067.2,31023.0,27070.3,25914.5,27072.4,31283.6,28617.4,26407.9,25588.1,22714.6,19680.4,18916.7,29111.6,23343.9,21507.9,70118.8,33627.3,29212.9,32112.9,74940.6,100675.0,93552.5,77588.4,106951.8,148968.1,85020.1,68310.9,75701.4,77649.7,86686.4,109399.6,98518.3,118573.5,110913.5,172892.7],"cum_vol":[331357.4,451758.3,524747.9,585925.4,667688.3,775072.1,855042.1,924672.6,983563.2,1031854.6,1093746.1,1154231.2,1229635.6,1280039.3,1340904.4,1428559.8,1508428.8,1587526.0,1656054.9,1720516.9,1784071.4,1846724.0,1915392.6,1971543.5,2040481.1,2084669.7,2135612.5,2178790.2,2232736.9,2276548.6,2336661.4,2382023.8,2431912.1,2481946.9,2527288.2,2568467.4,2612341.6,2684131.8,2752924.1,2809635.3,2863868.4,2920102.9,2964207.1,3016542.0,3062263.2,3102867.2,3159865.9,3205058.1,3241868.1,3277812.7,3330263.1,3369763.3,3404883.8,3449317.9,3492546.8,3533080.1,3573050.0,3619057.7,3653760.3,3682361.6,3720768.4,3751762.2,3794625.1,3829332.6,3866955.3,3898069.6,3939423.7,3970438.9,4013126.6,4056492.2,4092388.6,4121028.8,4162130.8,4185303.9,4228188.8,4266870.9,4308301.9,4331888.9,4367654.8,4394518.6,4435557.2,4471365.6,4518517.8,4539124.4,4589682.4,4632736.3,4672573.8,4697102.2,4725212.6,4757285.7,4794650.0,4827659.6,4852873.3,4876506.6,4900093.5,4924739.6,4951457.1,4978127.6,4994771.9,5025907.7,5059495.6,5107794.2,5131688.8,5158693.2,5177027.4,5210090.3,5234493.5,5249943.6,5274780.8,5307633.6,5330015.3,5351820.3,5374876.1,5402293.1,5423510.6,5452085.8,5483983.1,5505737.1,5538545.6,5560139.7,5590561.1,5611962.2,5640554.2,5665469.4,5693300.4,5724119.7,5751222.1,5783339.4,5800337.1,5823804.5,5842964.6,5869959.6,5893039.8,5911152.2,5942205.2,5959377.2,5984113.4,6002203.4,6021201.9,6035776.3,6057538.4,6082181.2,6104444.7,6142568.9,6161982.5,6185218.4,6203151.0,6232368.4,6248819.4,6265837.4,6281851.5,6316232.2,6336653.7,6367306.4,6390067.5,6401526.8,6415542.5,6435370.3,6454394.4,6465143.1,6480226.2,6503856.4,6544916.4,6564741.0,6582910.8,6606162.7,6637102.6,6651946.5,6667739.9,6696835.8,6722224.5,6755914.8,6784182.9,6801167.1,6823513.1,6843266.4,6874830.4,6900019.9,6919772.3,6935288.4,6954140.1,6972301.7,6991651.6,7005263.6,7019706.1,7031969.0,7048409.5,7060934.8,7075520.9,7097720.4,7113775.1,7128586.4,7144008.4,7157028.3,7178731.5,7191386.7,7214278.1,7234969.5,7253685.2,7268764.3,7290529.7,7299659.4,7324042.5,7340453.4,7354871.4,7367941.9,7383599.1,7398088.4,7429902.9,7446080.1,7465714.3,7483839.5,7502739.4,7515178.8,7524823.1,7538486.5,7556172.8,7577240.2,7597149.5,7615409.1,7637181.6,7687937.6,7706443.4,7719687.6,7746488.5,7774843.4,7793711.5,7810790.1,7824732.1,7837530.0,7855733.1,7873187.4,7899579.4,7916302.3,7940889.9,7965995.4,7987695.4,8005427.4,8032276.1,8050697.4,8062212.1,8078162.1,8097838.3,8111727.8,8165657.1,8178712.3,8202574.3,8226661.3,8245427.1,8261739.8,8282523.1,8303770.3,8329460.7,8341652.9,8359710.7,8378316.9,8398126.3,8413300.5,8427377.7,8446366.0,8461758.8,8483113.6,8509730.7,8525328.3,8575725.1,8598388.9,8619452.6,8643154.6,8659622.6,8681311.4,8702993.7,8726327.4,8750163.9,8765090.9,8786552.0,8805298.6,8824443.2,8841781.2,8857718.8,8880383.4,8901450.1,8927894.7,8946853.3,8963488.6,8986400.7,9004339.0,9022519.1,9038208.8,9052765.3,9073950.9,9095802.3,9121335.4,9144344.6,9169316.5,9184668.7,9205021.7,9225473.0,9246650.9,9268302.6,9289188.9,9308725.6,9323680.1,9342237.5,9359239.8,9372885.8,9384907.3,9405831.6,9428644.7,9450228.1,9469522.3,9485085.4,9497561.9,9519392.9,9535296.5,9559315.8,9590776.6,9615124.6,9631744.9,9646376.6,9672109.9,9694862.2,9715609.6,9735670.9,9750796.3,9778423.8,9802153.9,9827816.4,9848705.1,9862247.8,9895061.1,9927877.0,9992977.4,10023125.8,10045795.2,10071813.9,10087307.0,10108612.5,10136835.8,10159673.4,10181129.4,10203099.8,10221928.4,10246747.3,10271843.2,10324397.8,10345259.4,10373938.7,10396193.8,10420492.9,10439398.6,10463345.8,10495235.3,10523081.6,10548223.3,10569214.5,10587281.7,10618304.7,10645375.0,10671289.5,10698361.9,10729645.4,10758262.9,10784670.8,10810258.9,10832973.4,10852653.8,10871570.5,10900682.1,10924026.0,10945533.9,11015652.6,11049279.9,11078492.8,11110605.6,11185546.2,11286221.2,11379773.7,11457362.1,11564313.9,11713282.0,11798302.1,11866613.0,11942314.4,12019964.1,12106650.5,12216050.1,12314568.4,12433141.9,12544055.4,12716948.1],"abs_move_pct":[1.3514,1.4083,1.5945,1.8749,2.0904,2.0088,2.3447,2.2496,2.295,2.4425,2.4424,2.4968,2.5235,2.6131,2.6721,2.7061,2.7344,2.7829,2.7179,2.7444,2.7812,2.678,2.776,2.8636,2.7719,2.8653,2.9224,2.784,2.6933,2.674,2.8204,2.7775,2.7795,2.7967,2.8158,2.8172,2.7149,2.6242,2.6089,2.5005,2.6364,2.5435,2.6398,2.6239,2.5716,2.6419,2.6941,2.7139,2.6438,2.7234,2.7172,2.7368,2.7195,2.7025,2.6532,2.7396,2.6448,2.6408,2.7366,2.6699,2.7156,2.7471,2.7491,2.7951,2.7879,2.7311,2.6823,2.7081,2.8054,2.8692,2.8586,2.7842,2.8774,2.8948,2.8612,2.8021,2.8449,2.7571,2.764,2.7283,2.6965,2.726,2.6427,2.7013,2.7466,2.7361,2.7512,2.7265,2.7162,2.6903,2.8645,2.8556,2.8619,2.8944,2.9583,2.9062,2.7398,2.7909,2.8521,2.7739,2.7684,2.7413,2.7593,2.8176,2.8884,2.8977,2.9416,3.0121,3.0169,3.0413,2.9718,2.9989,2.9377,2.9048,2.9536,3.0287,2.9758,2.9611,2.9239,2.813,2.8357,2.9178,2.9447,2.9757,2.9819,2.9637,2.9687,3.0394,3.0016,3.0085,2.9713,3.0912,3.0146,3.0778,3.1099,3.1893,3.194,3.2018,3.1923,3.2199,3.21,3.2087,3.2315,3.2746,3.2774,3.2598,3.286,3.2541,3.2643,3.2591,3.2791,3.3377,3.3079,3.3277,3.3219,3.3226,3.3083,3.3051,3.327,3.3491,3.3518,3.3699,3.3341,3.358,3.286,3.3502,3.3312,3.3929,3.4438,3.4702,3.5052,3.4872,3.5121,3.4797,3.4323,3.5103,3.3845,3.4283,3.3559,3.2928,3.2622,3.2548,3.2099,3.1859,3.1832,3.1691,3.165,3.1776,3.1567,3.1472,3.1413,3.1454,3.1642,3.1529,3.1919,3.1987,3.1333,3.0535,3.09,3.0462,3.0424,3.0305,3.0708,3.0101,2.9506,2.9395,2.9548,2.9106,2.8771,2.8678,2.9085,2.9071,2.8696,2.8206,2.777,2.791,2.8236,2.8537,2.871,2.843,2.866,2.9599,2.9456,2.925,2.9724,3.0251,2.9602,2.9916,2.9839,2.953,2.9385,2.9334,2.909,2.9313,3.0384,3.0161,3.0221,3.0582,3.0784,3.1387,3.1468,3.1209,3.1574,3.0517,2.9858,2.9885,2.9871,2.9828,3.0098,3.0125,3.0878,3.0573,3.0489,3.0434,3.0459,3.0034,3.0126,3.016,3.0662,3.0147,3.066,3.0769,3.1585,3.225,3.1999,3.1959,3.1714,3.1927,3.1822,3.1568,3.1599,3.077,3.0626,3.069,3.0445,3.0273,3.0801,3.1118,3.1318,3.2308,3.2589,3.2416,3.278,3.2937,3.2295,3.2685,3.3367,3.2659,3.2703,3.2541,3.2944,3.2158,3.2134,3.2396,3.2443,3.3015,3.3021,3.262,3.2735,3.2944,3.3724,3.3406,3.3781,3.3709,3.3008,3.3622,3.4354,3.3638,3.4327,3.417,3.3756,3.407,3.4367,3.4377,3.4274,3.3833,3.4151,3.3864,3.4082,3.4249,3.4199,3.4216,3.407,3.4296,3.4479,3.4721,3.4436,3.415,3.4214,3.3963,3.4696,3.5328,3.5544,3.6405,3.6927,3.704,3.652,3.716,3.6859,3.7451,3.7545,3.7329,3.7351,3.8102,3.8699,3.8835,3.9494,3.9611,3.957,3.9632,3.9616,3.9892,4.0166,4.057,4.091,4.0727,3.9894,4.0341,4.0333,4.0544,4.028,4.0547,4.0532,4.121,4.1228,4.1353,4.0983,4.0398,4.0259,4.0818,4.0451,4.0759,4.039,4.0423,3.9814,4.0506,4.1573,4.2268,4.2411,4.1867,4.1399,4.0826,4.0502,4.0884,3.9896,3.9796,3.9392,3.9948,3.9968,3.993],"open5_vol":667688.3,"days":14,"atr14":0.695435714285714,"adv14":13766666,"avg_range_pct14":7.688,"prev_close":9.92,"prev_high":10.0153,"prev_low":9.55,"high_20d":10.41,"ref_5d_high":10.0153,"ref_5d_low":8.225,"ref_5d_avg_high":9.5101,"ref_5d_avg_low":8.839,"ref_5d_avg_range":0.671,"sr14":{"levels":[{"lo":8.14,"hi":8.225,"mid":8.1825,"touches":2,"last_touch_days_ago":2},{"lo":8.6201,"hi":8.67,"mid":8.6451,"touches":2,"last_touch_days_ago":3},{"lo":8.8,"hi":8.9502,"mid":8.888,"touches":5,"last_touch_days_ago":1},{"lo":9.135,"hi":9.28,"mid":9.2317,"touches":3,"last_touch_days_ago":5},{"lo":9.35,"hi":9.52,"mid":9.4341,"touches":7,"last_touch_days_ago":3},{"lo":9.55,"hi":9.62,"mid":9.585,"touches":2,"last_touch_days_ago":0},{"lo":9.765,"hi":9.875,"mid":9.82,"touches":2,"last_touch_days_ago":1},{"lo":10.0153,"hi":10.0928,"mid":10.0445,"touches":4,"last_touch_days_ago":0}],"high":10.41,"low":8.14,"atr":0.6954,"sessions":14,"tol":0.1739}}