{"symbol":"USAR","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[134642.4,43218.4,49359.9,32580.1,36073.2,34747.2,34042.4,28828.0,28216.7,26374.7,24934.6,25279.6,30998.9,30866.6,29141.3,24807.7,21346.4,30067.3,23157.6,22515.5,24632.9,38209.9,39709.3,23480.3,33414.9,18862.1,29469.6,21848.8,26584.8,27312.5,23077.7,26213.3,22700.8,37304.5,21247.7,20517.7,25618.4,30328.1,22935.8,26220.0,24025.0,29218.9,20802.2,26554.9,29009.4,16543.8,27747.7,13888.3,15946.6,21993.9,13341.9,18198.7,14693.8,13220.9,16784.8,15818.2,15386.9,16500.9,13035.6,15744.8,23066.4,17248.8,14242.6,26909.6,13014.3,12476.8,9142.9,11038.4,18396.0,16240.9,18399.5,16863.9,14167.3,20495.9,14064.5,13182.0,13247.1,15229.4,23249.8,22712.1,10030.9,23108.9,14622.7,17105.6,16992.0,12588.9,17024.6,13299.4,11822.4,19178.9,39351.4,22802.4,21824.1,15129.9,14990.3,13165.3,8661.1,11629.4,14968.9,18313.6,10487.6,15202.6,7827.7,9127.5,14432.1,10760.2,12029.0,7256.3,9686.8,10803.3,12604.6,5988.1,9644.6,19289.9,16334.4,7731.0,4779.7,12017.9,5729.8,10195.5,10358.3,8526.7,7401.8,15493.0,11961.9,8635.6,7199.1,15625.7,16300.9,13019.6,8568.2,6637.3,10947.4,12583.2,12936.9,13843.1,8580.2,6491.5,6250.4,6807.0,7026.9,9507.3,7721.6,5655.2,5035.6,7794.1,7802.0,9278.5,6877.8,7399.0,8961.9,8112.6,7485.9,9675.4,8104.9,6719.0,6891.1,5861.3,9291.7,9064.5,11602.6,11219.2,10475.1,5459.9,4959.9,10154.0,7148.3,11159.9,6494.8,9017.9,4495.4,4952.8,5894.4,7565.6,7543.8,6897.8,4231.5,10794.6,6561.6,8209.8,7187.6,9347.2,10468.4,4859.1,9277.8,4382.9,7517.4,6671.1,8130.1,6516.2,3355.8,4857.3,6478.9,5435.9,4549.1,3919.9,6929.1,4213.3,12007.1,6945.0,6016.2,6236.0,8339.2,8160.1,6829.7,6123.7,5094.9,10103.5,4217.1,7222.2,7961.9,5470.9,6552.6,9395.6,4014.6,5040.0,8397.6,4852.9,6631.6,4385.5,5516.0,6405.6,6224.2,5789.1,5379.6,5215.6,8273.1,8332.1,4369.8,5616.4,5475.8,14518.1,4481.8,3646.6,3751.5,4717.7,10253.9,6229.4,9553.6,8660.6,12867.8,7101.8,13080.9,17117.6,6572.2,16336.4,9486.8,9014.5,6050.6,5057.1,6643.5,10709.5,16920.8,9479.9,5028.3,12776.4,9716.1,11058.9,6575.4,6786.5,8756.0,8952.7,8250.7,8248.6,6889.9,6287.4,6933.1,8037.3,7868.1,9110.0,6804.6,10906.0,8013.9,6951.1,6453.9,7588.1,10126.5,7384.6,7412.6,7291.4,3271.5,4265.9,8411.5,5206.1,5912.1,7828.0,8006.6,4898.6,9681.5,5118.6,9108.0,6567.6,9003.7,5800.8,9644.4,5474.4,9391.4,6734.8,3728.6,6248.8,3511.2,7330.3,5928.2,8066.6,7330.6,13302.0,10216.1,5220.2,9449.3,8317.8,4451.1,5777.1,4657.9,6393.5,5969.2,12735.9,3387.6,5027.4,5502.6,3479.6,5157.7,4854.9,6358.1,11622.8,5513.8,9128.4,5929.1,6722.9,6797.6,14518.1,5643.9,6776.6,6761.9,6212.3,6312.7,8500.8,13703.8,6693.7,6515.4,8137.6,11835.1,10696.0,8570.4,6487.4,7272.1,12108.6,9235.7,6867.2,5046.6,7715.5,5816.6,6179.0,7159.7,5596.9,5418.8,12191.4,6727.0,5076.4,13757.4,8674.9,12147.9,11085.3,9700.0,19214.9,13758.9,6989.4,11123.6,10004.8,6345.2,10402.3,20422.5,10621.3,7414.6,11282.1,53231.2,35737.9,30038.1,37555.7,24356.5,26460.8,28267.6,27992.9,25239.3,24074.0,21573.1,22395.8,22887.4,39203.2,42784.5,67745.6],"cum_vol":[134642.4,177860.9,227220.7,259800.9,295874.1,330621.3,364663.6,393491.6,421708.4,448083.1,473017.6,498297.2,529296.1,560162.7,589304.0,614111.7,635458.1,665525.4,688683.0,711198.5,735831.4,774041.2,813750.5,837230.8,870645.6,889507.8,918977.4,940826.2,967411.0,994723.5,1017801.2,1044014.5,1066715.3,1104019.8,1125267.5,1145785.2,1171403.6,1201731.7,1224667.5,1250887.5,1274912.5,1304131.4,1324933.6,1351488.4,1380497.8,1397041.6,1424789.3,1438677.6,1454624.1,1476618.0,1489959.9,1508158.6,1522852.4,1536073.2,1552858.0,1568676.2,1584063.1,1600564.1,1613599.6,1629344.4,1652410.9,1669659.6,1683902.2,1710811.9,1723826.1,1736302.9,1745445.9,1756484.2,1774880.2,1791121.1,1809520.6,1826384.5,1840551.8,1861047.6,1875112.1,1888294.1,1901541.3,1916770.7,1940020.5,1962732.6,1972763.5,1995872.4,2010495.1,2027600.7,2044592.7,2057181.6,2074206.2,2087505.6,2099328.0,2118506.9,2157858.3,2180660.6,2202484.7,2217614.6,2232604.9,2245770.2,2254431.3,2266060.7,2281029.6,2299343.3,2309830.9,2325033.5,2332861.2,2341988.7,2356420.9,2367181.1,2379210.1,2386466.4,2396153.1,2406956.4,2419561.1,2425549.1,2435193.8,2454483.7,2470818.1,2478549.1,2483328.8,2495346.6,2501076.4,2511271.9,2521630.2,2530156.9,2537558.7,2553051.7,2565013.6,2573649.1,2580848.2,2596473.9,2612774.8,2625794.4,2634362.6,2640999.9,2651947.2,2664530.4,2677467.3,2691310.4,2699890.6,2706382.1,2712632.4,2719439.4,2726466.4,2735973.6,2743695.3,2749350.5,2754386.1,2762180.1,2769982.1,2779260.6,2786138.4,2793537.4,2802499.3,2810611.9,2818097.9,2827773.2,2835878.1,2842597.1,2849488.2,2855349.5,2864641.2,2873705.7,2885308.4,2896527.6,2907002.6,2912462.5,2917422.4,2927576.4,2934724.6,2945884.6,2952379.4,2961397.3,2965892.6,2970845.4,2976739.9,2984305.5,2991849.3,2998747.1,3002978.6,3013773.1,3020334.7,3028544.5,3035732.1,3045079.4,3055547.8,3060406.9,3069684.7,3074067.6,3081585.0,3088256.1,3096386.2,3102902.4,3106258.2,3111115.5,3117594.4,3123030.3,3127579.4,3131499.2,3138428.3,3142641.6,3154648.6,3161593.6,3167609.9,3173845.9,3182185.1,3190345.2,3197174.9,3203298.6,3208393.5,3218497.0,3222714.1,3229936.3,3237898.1,3243369.0,3249921.6,3259317.2,3263331.9,3268371.9,3276769.4,3281622.3,3288253.9,3292639.4,3298155.4,3304561.0,3310785.2,3316574.3,3321953.9,3327169.5,3335442.6,3343774.7,3348144.5,3353760.9,3359236.7,3373754.9,3378236.6,3381883.2,3385634.7,3390352.4,3400606.3,3406835.7,3416389.4,3425050.0,3437917.8,3445019.6,3458100.4,3475218.1,3481790.3,3498126.6,3507613.4,3516627.9,3522678.5,3527735.6,3534379.1,3545088.6,3562009.4,3571489.2,3576517.5,3589293.9,3599010.0,3610068.9,3616644.3,3623430.8,3632186.8,3641139.5,3649390.2,3657638.8,3664528.6,3670816.0,3677749.1,3685786.4,3693654.4,3702764.4,3709569.1,3720475.1,3728488.9,3735440.1,3741893.9,3749482.0,3759608.5,3766993.1,3774405.8,3781697.2,3784968.7,3789234.6,3797646.1,3802852.2,3808764.3,3816592.3,3824598.9,3829497.5,3839179.0,3844297.6,3853405.6,3859973.2,3868976.9,3874777.7,3884422.1,3889896.5,3899287.9,3906022.6,3909751.3,3916000.1,3919511.3,3926841.6,3932769.8,3940836.4,3948167.0,3961469.0,3971685.1,3976905.3,3986354.6,3994672.4,3999123.5,4004900.6,4009558.5,4015952.0,4021921.2,4034657.1,4038044.6,4043072.0,4048574.6,4052054.2,4057211.9,4062066.8,4068424.9,4080047.7,4085561.5,4094689.9,4100619.1,4107342.0,4114139.6,4128657.7,4134301.6,4141078.3,4147840.2,4154052.5,4160365.2,4168866.0,4182569.8,4189263.5,4195778.9,4203916.5,4215751.6,4226447.6,4235018.0,4241505.4,4248777.4,4260886.0,4270121.7,4276988.9,4282035.6,4289751.1,4295567.7,4301746.7,4308906.4,4314503.4,4319922.1,4332113.6,4338840.6,4343916.9,4357674.4,4366349.2,4378497.1,4389582.4,4399282.4,4418497.3,4432256.2,4439245.6,4450369.3,4460374.1,4466719.3,4477121.6,4497544.1,4508165.4,4515579.9,4526862.0,4580093.2,4615831.1,4645869.3,4683425.0,4707781.5,4734242.3,4762509.9,4790502.8,4815742.1,4839816.1,4861389.2,4883785.0,4906672.4,4945875.6,4988660.1,5056405.7],"abs_move_pct":[1.2029,1.6544,2.0469,2.0742,2.1247,1.8419,1.8808,2.0535,1.7114,1.8867,1.9361,1.9928,2.2522,2.3611,2.3483,2.1082,2.136,2.3672,2.4942,2.656,2.6576,2.9838,2.9612,2.7636,2.7158,2.883,2.9818,2.6931,2.5898,2.723,2.6569,2.8016,2.8599,2.9968,2.9135,2.7905,2.9552,2.9146,2.8704,2.9851,3.1901,3.0986,3.1777,3.1813,3.169,3.1801,3.0495,3.0071,2.8299,2.8232,2.7651,2.9823,2.8184,2.9329,2.8357,2.8836,2.8781,2.9547,3.2436,3.2118,3.3166,3.1721,3.0525,2.9447,2.9443,2.6981,2.8245,2.8358,2.6979,2.608,2.7397,2.8879,2.8301,3.0246,3.0202,2.9564,2.9293,3.0736,3.0752,3.0337,3.0275,2.8242,2.822,2.7696,2.6366,2.5438,2.5184,2.5967,2.63,2.6641,2.7711,2.9071,3.0994,3.0494,2.965,2.9175,2.9016,2.9651,3.0103,3.179,3.0541,2.9813,3.0419,3.0697,3.2943,3.1525,3.0922,3.1222,3.0556,3.0475,3.1222,3.089,3.0315,3.063,3.123,3.0904,3.0702,3.0697,2.989,3.0743,2.9523,2.9419,3.0194,3.1212,3.1727,3.0821,3.0991,3.1659,3.1563,3.1154,3.1629,3.1823,3.0739,2.8971,2.9655,3.0227,3.0221,2.885,2.8523,2.918,2.929,3.0088,2.9906,2.9696,2.997,2.9616,3.0421,2.9791,2.9764,2.8968,2.9455,3.0009,2.9715,2.8282,2.9221,2.8912,2.9522,2.9841,2.9158,3.0104,2.8895,2.8697,2.9827,3.0554,3.063,3.0959,3.0831,3.0703,3.1047,3.2508,3.1273,3.1884,3.1479,3.2311,3.2269,3.2278,3.1539,3.2456,3.2322,3.2651,3.2782,3.3408,3.3525,3.3792,3.3944,3.3766,3.3064,3.3143,3.33,3.4118,3.3904,3.4527,3.4859,3.4297,3.4598,3.4331,3.4476,3.438,3.4352,3.4661,3.45,3.4365,3.4532,3.4374,3.4265,3.402,3.4033,3.3601,3.3903,3.3428,3.398,3.399,3.3795,3.3794,3.3574,3.2434,3.2355,3.3195,3.303,3.3102,3.2129,3.3138,3.32,3.2448,3.2207,3.2408,3.248,3.2861,3.2834,3.2434,3.2951,3.452,3.361,3.3704,3.3438,3.3168,3.3018,3.2978,3.3556,3.3117,3.3211,3.3718,3.4304,3.4852,3.533,3.6088,3.6398,3.6587,3.6345,3.5977,3.7202,3.6764,3.9377,3.9783,3.931,4.0553,4.0339,3.9997,3.9486,3.9002,3.7002,3.6884,3.6137,3.6133,3.612,3.6965,3.6118,3.6186,3.5928,3.5757,3.6517,3.6529,3.5765,3.6125,3.6229,3.5685,3.4713,3.5317,3.5696,3.5351,3.6036,3.6196,3.4561,3.4657,3.4815,3.6002,3.6134,3.6177,3.6082,3.7182,3.8317,3.8853,3.8159,3.8501,3.941,3.8709,3.8183,3.8624,3.8209,3.8363,3.8561,3.793,3.8068,3.7595,3.8232,3.9038,3.9367,3.9116,3.8192,3.8162,3.8827,3.8574,3.8387,3.9451,3.9323,3.8954,3.9131,3.8387,3.8281,3.7729,3.7376,3.686,3.6414,3.6358,3.6776,3.7106,3.6485,3.7243,3.775,3.6862,3.7109,3.7347,3.6775,3.5732,3.6127,3.6913,3.777,3.7629,3.7206,3.7543,3.9413,3.9009,3.797,3.8045,3.8386,3.9379,3.9055,3.8618,3.8309,3.865,3.9406,3.8582,3.8361,3.8498,3.9291,3.9309,3.8938,3.9218,3.9571,3.9832,4.0091,4.028,4.011,4.0616,4.0686,3.9866,3.9517,3.9861,3.9649,4.0095,4.085,4.0811,4.0755,4.0851,4.5273,4.6478,4.5726,4.7506,4.5657,4.6286,4.6432,4.6524,4.63,4.568,4.5589,4.5255,4.5734,4.629,4.8097,4.5918],"open5_vol":295874.1,"days":14,"atr14":1.2538500000000001,"adv14":5494871,"avg_range_pct14":9.768,"prev_close":14.13,"prev_high":15.41,"prev_low":13.72,"high_20d":16.46,"ref_5d_high":15.41,"ref_5d_low":10.91,"ref_5d_avg_high":13.788,"ref_5d_avg_low":12.304,"ref_5d_avg_range":1.484,"sr14":{"levels":[{"lo":10.91,"hi":11.13,"mid":10.99,"touches":3,"last_touch_days_ago":3},{"lo":11.4645,"hi":11.47,"mid":11.4672,"touches":2,"last_touch_days_ago":4},{"lo":11.93,"hi":12.14,"mid":12.04,"touches":4,"last_touch_days_ago":2},{"lo":12.3,"hi":12.52,"mid":12.4233,"touches":3,"last_touch_days_ago":5},{"lo":12.6499,"hi":12.94,"mid":12.83,"touches":3,"last_touch_days_ago":3},{"lo":13.24,"hi":13.37,"mid":13.305,"touches":2,"last_touch_days_ago":9},{"lo":13.61,"hi":13.8,"mid":13.715,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.12,"mid":14.06,"touches":2,"last_touch_days_ago":2},{"lo":15.16,"hi":15.41,"mid":15.29,"touches":3,"last_touch_days_ago":0}],"high":15.95,"low":10.91,"atr":1.2539,"sessions":14,"tol":0.3135}}