{"symbol":"UPXI","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[247360.9,136614.2,92210.9,111995.6,120621.5,86080.7,68032.9,83997.6,120469.6,60090.1,116518.0,88898.7,92245.9,55301.8,53043.7,72428.7,69449.1,92638.7,83163.4,47109.8,57980.1,57436.7,53846.1,58392.1,91493.0,62671.9,62731.6,62794.0,68253.8,82311.2,81605.9,84103.2,94497.2,57785.1,64182.4,73811.7,85706.1,68839.7,59184.3,43730.7,90808.4,62209.5,53433.1,42928.7,41869.6,40667.4,65639.9,78967.6,52236.7,32855.9,47088.6,97183.4,63979.1,48872.6,58327.8,48179.4,66885.1,61284.5,63328.2,51124.0,39318.2,55588.3,38166.6,48581.1,41364.7,42660.2,32100.0,48940.4,51972.5,46333.9,52039.9,31151.9,50728.0,44989.9,32962.6,33788.5,36913.3,37255.4,32061.6,27101.7,32205.8,30004.2,51344.9,36642.4,51370.7,34077.0,42581.9,28813.2,30002.6,45553.6,41017.7,48295.7,22423.8,27092.7,31206.2,35835.2,30351.0,43014.2,54969.1,33234.5,27742.1,54554.5,33955.4,38791.4,34839.3,35996.6,33949.1,51272.9,36653.4,30490.5,44829.7,36096.1,33761.8,42992.6,29969.7,58258.0,24671.5,32584.9,27733.2,25170.2,28101.8,31014.1,31600.3,40458.4,32857.5,37350.5,35329.1,32557.1,30348.6,36383.0,21679.4,23120.9,26421.9,19703.8,19226.3,31729.0,29452.6,26391.3,27408.2,22545.4,16006.4,23146.0,24775.1,26547.0,22997.5,49149.5,27515.9,29980.6,32785.3,40773.8,26882.1,19326.0,24053.5,24925.3,24055.9,27014.7,13975.7,19942.6,15219.8,37990.6,23023.6,17924.1,16312.1,27599.9,23359.3,19891.4,16427.5,25706.6,17683.3,32919.6,19688.4,25181.4,24736.1,26760.1,29277.9,20099.5,18915.9,24971.1,24032.9,23374.2,33751.8,28947.8,24072.2,21022.1,20750.1,21302.1,22745.7,36737.2,25222.9,15019.2,11277.4,20779.7,22886.9,18352.2,26696.1,48024.7,21880.9,29553.4,16019.4,21162.1,26777.5,13457.6,23865.9,25034.9,17116.9,19437.3,14640.4,25710.9,17472.9,12289.9,11466.9,8506.3,18620.4,19718.6,21475.8,17665.9,13856.0,18726.6,16344.2,20896.7,17620.1,14755.9,12404.1,14004.9,20432.6,11850.1,20529.9,16354.9,13012.9,16012.8,18812.3,13481.1,31293.2,21412.8,15321.0,10253.6,17800.1,12642.1,14267.6,10841.8,10458.6,22091.8,21659.6,23449.1,16294.9,21509.1,13802.4,13033.0,14176.7,16739.9,16025.3,18192.1,16554.1,10211.6,14074.0,18307.6,8799.6,6995.3,16715.0,11084.6,10981.9,12540.6,10314.0,17514.6,14886.2,23500.1,14804.1,16931.6,17963.5,14362.3,16393.4,18491.9,14113.7,21292.6,16363.4,17398.6,14317.9,11645.1,19010.3,19314.4,18721.9,13581.4,11651.4,23996.9,12135.8,9771.4,17809.4,16778.6,16350.7,16484.6,21176.9,20236.2,12796.9,11679.3,15347.7,13124.4,21794.9,9714.1,11808.4,18258.1,15856.9,17529.2,18801.9,12987.0,14086.0,12852.9,8596.5,7444.7,12601.9,8156.1,4844.6,6335.8,15034.9,6571.6,12239.5,16837.2,5490.9,10693.6,15761.1,8139.8,17908.9,18509.2,11159.0,14816.8,13233.9,20309.2,22702.4,12533.9,16976.3,12144.4,14215.6,24163.7,16575.1,10909.6,9521.0,9089.0,11799.3,12485.5,13646.0,10846.9,9403.6,17247.4,12543.4,11460.2,11123.5,9744.4,27562.9,14245.5,12280.4,9055.9,8484.1,11133.1,10107.5,11977.4,11262.6,17141.1,15459.1,8751.9,13502.9,11073.9,18097.0,15939.1,17443.8,13727.6,18464.6,10816.6,16177.8,12989.6,18373.6,17085.2,19462.8,15231.6,12470.5,15323.4,20746.6,21128.5,22946.4,18698.5,19235.4,16651.4,27529.9,33007.6,21862.9,35055.5,29581.1,30215.2,42178.9,35376.4,50865.0,51746.4],"cum_vol":[247360.9,383975.1,476186.0,588181.6,708803.1,794883.8,862916.7,946914.4,1067383.9,1127474.1,1243992.1,1332890.8,1425136.6,1480438.4,1533482.1,1605910.9,1675360.0,1767998.7,1851162.1,1898271.9,1956252.0,2013688.7,2067534.9,2125927.0,2217420.0,2280091.9,2342823.5,2405617.5,2473871.3,2556182.5,2637788.4,2721891.6,2816388.8,2874173.9,2938356.3,3012168.0,3097874.1,3166713.9,3225898.1,3269628.9,3360437.3,3422646.8,3476079.9,3519008.6,3560878.2,3601545.6,3667185.4,3746153.1,3798389.8,3831245.7,3878334.3,3975517.6,4039496.7,4088369.3,4146697.1,4194876.4,4261761.5,4323046.0,4386374.2,4437498.2,4476816.4,4532404.7,4570571.4,4619152.4,4660517.1,4703177.4,4735277.4,4784217.7,4836190.2,4882524.1,4934564.0,4965715.9,5016443.9,5061433.9,5094396.5,5128185.0,5165098.3,5202353.7,5234415.4,5261517.1,5293722.9,5323727.1,5375071.9,5411714.3,5463085.0,5497162.0,5539743.9,5568557.1,5598559.6,5644113.2,5685130.9,5733426.6,5755850.4,5782943.1,5814149.4,5849984.6,5880335.6,5923349.8,5978318.9,6011553.4,6039295.5,6093850.0,6127805.4,6166596.9,6201436.1,6237432.8,6271381.9,6322654.8,6359308.1,6389798.6,6434628.4,6470724.4,6504486.2,6547478.9,6577448.6,6635706.6,6660378.1,6692962.9,6720696.1,6745866.4,6773968.1,6804982.3,6836582.6,6877040.9,6909898.4,6947248.9,6982578.1,7015135.2,7045483.9,7081866.9,7103546.2,7126667.1,7153089.0,7172792.8,7192019.1,7223748.1,7253200.6,7279591.9,7307000.1,7329545.6,7345551.9,7368697.9,7393473.1,7420020.1,7443017.6,7492167.1,7519683.0,7549663.6,7582448.9,7623222.6,7650104.7,7669430.7,7693484.2,7718409.5,7742465.4,7769480.1,7783455.9,7803398.4,7818618.2,7856608.8,7879632.4,7897556.6,7913868.7,7941468.6,7964827.9,7984719.2,8001146.7,8026853.3,8044536.6,8077456.2,8097144.6,8122326.0,8147062.1,8173822.3,8203100.1,8223199.6,8242115.6,8267086.6,8291119.6,8314493.8,8348245.6,8377193.4,8401265.6,8422287.6,8443037.7,8464339.8,8487085.5,8523822.7,8549045.6,8564064.8,8575342.1,8596121.9,8619008.7,8637360.9,8664057.1,8712081.8,8733962.6,8763516.1,8779535.5,8800697.6,8827475.1,8840932.7,8864798.6,8889833.5,8906950.4,8926387.7,8941028.1,8966739.0,8984211.9,8996501.8,9007968.7,9016475.0,9035095.4,9054814.0,9076289.8,9093955.7,9107811.7,9126538.3,9142882.5,9163779.2,9181399.3,9196155.2,9208559.3,9222564.1,9242996.8,9254846.9,9275376.8,9291731.6,9304744.5,9320757.3,9339569.6,9353050.6,9384343.9,9405756.6,9421077.6,9431331.3,9449131.4,9461773.6,9476041.2,9486883.0,9497341.6,9519433.4,9541092.9,9564542.0,9580836.9,9602346.1,9616148.5,9629181.5,9643358.2,9660098.1,9676123.4,9694315.5,9710869.6,9721081.3,9735155.3,9753462.9,9762262.5,9769257.8,9785972.8,9797057.4,9808039.3,9820579.9,9830893.9,9848408.5,9863294.7,9886794.9,9901598.9,9918530.6,9936494.1,9950856.4,9967249.8,9985741.6,9999855.4,10021148.0,10037511.4,10054910.0,10069227.9,10080873.0,10099883.3,10119197.7,10137919.6,10151501.0,10163152.4,10187149.2,10199285.0,10209056.4,10226865.8,10243644.4,10259995.1,10276479.7,10297656.6,10317892.9,10330689.7,10342369.0,10357716.7,10370841.1,10392636.1,10402350.2,10414158.6,10432416.7,10448273.6,10465802.9,10484604.7,10497591.7,10511677.7,10524530.6,10533127.1,10540571.8,10553173.7,10561329.8,10566174.4,10572510.1,10587545.0,10594116.6,10606356.1,10623193.3,10628684.2,10639377.8,10655138.9,10663278.6,10681187.5,10699696.7,10710855.7,10725672.5,10738906.4,10759215.6,10781918.0,10794451.9,10811428.2,10823572.6,10837788.2,10861951.9,10878527.0,10889436.6,10898957.6,10908046.6,10919845.9,10932331.4,10945977.4,10956824.3,10966227.9,10983475.3,10996018.6,11007478.9,11018602.4,11028346.7,11055909.6,11070155.1,11082435.6,11091491.5,11099975.6,11111108.6,11121216.1,11133193.5,11144456.1,11161597.3,11177056.4,11185808.3,11199311.2,11210385.1,11228482.1,11244421.2,11261865.0,11275592.6,11294057.3,11304873.9,11321051.6,11334041.3,11352414.9,11369500.1,11388962.9,11404194.4,11416664.9,11431988.4,11452735.0,11473863.5,11496809.9,11515508.4,11534743.9,11551395.2,11578925.1,11611932.7,11633795.6,11668851.1,11698432.2,11728647.4,11770826.3,11806202.6,11857067.6,11908814.0],"abs_move_pct":[2.6997,3.2084,3.4015,3.2231,3.7419,3.2224,2.9486,3.1089,3.383,3.2115,3.6975,3.8532,4.1106,4.0884,4.1431,4.2875,4.3178,4.7094,4.6368,4.883,4.7466,5.1025,4.92,4.8824,5.3941,5.3526,5.2733,5.3666,5.2611,5.2597,5.5581,5.4839,5.3412,5.5794,5.5867,5.8479,5.8983,5.3987,5.6658,5.6616,5.8733,5.949,5.8726,5.4677,5.4331,5.5061,5.6586,5.6463,5.5825,5.609,5.7686,6.2521,5.8307,5.9454,5.755,5.8859,6.0442,6.179,6.1818,6.1612,6.2816,6.2856,6.5197,6.576,6.6347,6.5214,6.4305,6.3986,6.2073,6.2359,6.261,6.1971,5.9677,5.5174,5.8205,5.9373,6.1973,6.4601,6.5117,6.5129,6.4508,6.4059,6.9805,6.9065,7.304,7.2663,7.121,6.9401,7.0533,6.7548,6.6678,6.4703,6.4627,6.8418,6.8218,6.7565,7.0395,7.117,7.0383,7.216,7.1942,6.7793,6.8203,6.8178,7.171,6.9878,7.1286,7.1764,7.1297,7.0436,6.8322,6.7456,6.9093,6.9182,6.8663,6.6541,6.8305,7.064,7.168,7.1043,7.045,7.0929,6.9608,6.8111,6.78,6.6976,6.7806,6.5531,6.4488,6.2068,6.1875,6.2942,6.2868,6.245,6.2256,6.1546,6.1211,5.9675,5.9076,6.1283,6.045,6.3015,6.2405,6.2957,6.1439,5.9275,5.7973,5.6344,5.7386,6.0958,5.9847,5.8776,5.8352,5.8081,5.9985,6.287,6.3084,6.097,6.0294,6.0269,6.1191,6.0893,6.0844,6.2378,6.3458,6.2667,6.1388,6.0723,6.0695,5.9835,5.7916,5.7716,5.6316,5.793,5.6973,5.8412,6.039,6.1133,6.1628,6.2345,5.995,6.0016,6.0494,5.9014,5.7823,5.8193,5.8138,5.8407,6.2623,6.2871,6.2502,6.0334,6.2058,6.1403,6.2045,6.1791,6.2729,6.599,6.4242,6.4252,6.4643,6.5547,6.6873,6.634,6.7748,6.9486,6.9937,7.1578,7.2797,7.2624,7.2313,7.1786,7.2015,7.3207,7.2023,7.154,7.1869,7.2792,7.3093,7.2799,7.2857,7.2736,7.1614,7.108,6.8644,7.0925,7.161,7.1836,6.9943,7.0323,6.9314,7.0558,7.0827,6.9379,7.0955,7.0586,6.9755,6.8584,6.8751,6.8649,6.9309,6.7767,6.8017,6.809,6.7649,6.6507,6.6782,6.6555,6.7134,6.8284,6.8237,6.7687,6.6923,6.673,6.6555,6.6458,6.691,6.7263,6.6261,6.7359,6.7965,6.8471,6.9356,6.9453,6.9109,6.7312,6.8399,6.8131,6.9059,6.8335,6.7414,6.49,6.6372,6.9632,7.1066,7.0891,6.968,6.8065,6.9465,6.8624,6.7399,6.6889,6.6996,6.6727,6.614,6.6353,6.6094,6.5959,6.6936,6.9124,6.9062,6.8713,6.9382,6.979,6.9742,6.8586,6.9935,6.9764,6.9605,6.8133,7.0449,6.9437,7.0791,7.0285,6.7902,6.7496,6.9265,6.9513,6.941,7.0025,6.9605,6.9407,7.0192,7.0187,6.9979,7.0303,6.976,7.006,6.9728,6.9416,6.8146,6.899,6.9287,6.9355,6.9059,6.897,6.6546,6.7534,6.8335,6.7569,6.8239,6.8529,6.9469,6.9442,6.9666,7.0075,6.9444,6.9287,7.0071,6.9351,7.0879,7.1621,7.1034,6.9681,7.1392,7.0808,6.9692,6.8652,6.9303,6.8969,6.9321,6.7858,6.8225,6.8463,6.8343,6.7344,6.7364,6.7907,6.7774,6.6683,6.9148,6.8235,6.8379,6.9578,7.0311,6.8835,6.6113,6.5012,6.618,6.6878,6.7235,6.7726,6.6919,6.6854,6.5702,6.6744,6.6579,6.6117,6.6782,6.6671,6.6461,6.3972,6.5463,6.5775,6.603,6.6942,6.6618,6.5296,6.7087,6.6132],"open5_vol":708803.1,"days":14,"atr14":1.1503642857142857,"adv14":13276926,"avg_range_pct14":17.276,"prev_close":5.27,"prev_high":5.68,"prev_low":4.95,"high_20d":10.62,"ref_5d_high":5.68,"ref_5d_low":4.31,"ref_5d_avg_high":5.132,"ref_5d_avg_low":4.634,"ref_5d_avg_range":0.4979,"sr14":{"levels":[{"lo":4.31,"hi":4.5301,"mid":4.42,"touches":2,"last_touch_days_ago":2},{"lo":4.6,"hi":4.78,"mid":4.6933,"touches":3,"last_touch_days_ago":1},{"lo":4.95,"hi":5.05,"mid":4.9933,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.43,"mid":5.3134,"touches":3,"last_touch_days_ago":4},{"lo":5.68,"hi":5.81,"mid":5.7298,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.35,"mid":6.2267,"touches":3,"last_touch_days_ago":7},{"lo":6.5,"hi":6.565,"mid":6.5325,"touches":2,"last_touch_days_ago":6},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":8},{"lo":8.36,"hi":8.6,"mid":8.48,"touches":2,"last_touch_days_ago":10}],"high":10.62,"low":4.31,"atr":1.1504,"sessions":14,"tol":0.2876}}