{"symbol":"TMC","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[379310.0,93541.1,95836.7,60016.1,70337.8,65246.9,52938.9,35349.9,44390.8,61596.4,38493.4,66354.4,65352.2,64048.1,39780.1,48819.0,53844.9,47506.7,54658.2,68654.9,103023.0,70877.9,51832.8,91165.1,48471.1,65876.0,46955.5,47678.5,37695.8,33195.2,44984.9,41258.7,51206.1,51367.9,83369.7,64157.5,52393.1,40543.1,42923.5,50531.8,34919.7,47646.4,64199.1,49199.9,54890.6,50698.5,46587.6,46657.7,55159.5,58696.5,72688.5,69703.6,36914.1,36170.7,37400.2,35634.2,51547.6,38842.1,34556.9,29056.5,43883.0,32840.1,55998.5,75906.8,62483.8,122210.4,86548.1,42050.9,31980.6,38418.8,36808.8,36218.1,43289.0,40459.6,63637.1,56607.6,50259.6,26172.5,30671.5,30155.9,57071.4,39613.9,29024.6,32708.1,35291.9,24634.5,32110.2,26507.9,30931.4,28600.7,21788.2,28689.6,22541.4,20778.1,26015.7,20544.8,25435.7,55479.4,19439.3,39155.9,23813.2,16284.0,29479.5,28693.0,27332.9,44959.2,34016.8,20427.9,31566.1,22189.6,24078.6,32613.7,26640.3,21975.6,21484.7,41895.5,16996.7,19755.4,38635.9,27334.9,23745.9,28541.0,24503.0,25651.5,16483.1,28938.6,17778.1,26523.9,24945.4,17197.1,22382.6,24794.1,23028.0,19478.5,14065.1,22899.5,18174.8,20754.1,19434.9,29560.7,20803.6,21041.0,27544.4,31729.8,19734.4,32886.6,22007.8,22060.3,30358.3,28470.7,15977.0,17157.5,21407.1,20148.6,16809.5,21698.1,12305.4,24490.1,20645.5,14517.3,25044.5,20381.9,13905.9,17561.9,12688.4,16832.6,22260.1,22809.0,15602.4,19712.2,14066.9,10934.4,10570.4,14295.1,17784.8,13969.5,15027.4,15936.4,11629.3,18674.1,9687.8,12898.4,29377.5,9669.4,7248.6,14717.9,16599.4,11263.0,19621.6,13238.0,15334.9,20655.6,14665.9,14631.9,10737.4,22971.1,24180.1,26941.2,25266.8,13308.6,14182.5,8058.6,19210.5,13932.9,16735.5,22548.5,16330.3,12197.9,35564.4,20858.1,38975.8,28140.9,16794.7,15059.5,14520.1,24163.6,13029.3,13540.6,9500.4,11951.6,23206.4,34526.7,39551.3,12564.9,42288.1,23967.4,19963.8,14233.4,16249.3,37814.1,13719.8,11971.3,17409.6,12499.6,17673.4,28622.6,21799.1,12035.2,13857.8,15773.0,11789.1,8850.7,18675.1,24597.0,14215.5,36093.5,25964.0,112681.1,34836.5,28780.9,21273.4,21455.1,17822.0,11186.7,26522.8,17223.1,15481.9,11335.9,13405.7,8673.4,14849.2,12832.9,12669.8,11091.1,12359.4,10875.6,8526.6,14941.3,12178.2,8856.9,15628.5,16843.3,9623.5,15886.6,16885.6,22884.0,9702.2,9560.5,24813.6,20572.5,12698.6,15014.5,13634.7,21203.8,23936.3,22868.3,12317.2,21206.6,9990.9,16422.4,15741.4,23098.8,9402.1,13518.7,13166.6,11733.0,15549.5,11755.4,8945.7,17320.9,9731.4,13668.6,28041.7,11809.6,15324.9,16258.8,13920.9,12759.9,11857.6,42917.7,9342.2,13005.9,14573.0,14103.6,27570.8,20700.8,46108.6,89239.1,68232.5,40276.8,37947.6,27933.8,47840.7,19523.5,44476.2,22906.5,30646.6,30443.4,27150.9,26506.1,25188.1,24990.2,18704.2,19314.2,30367.6,19349.6,16911.1,20516.1,15978.6,20879.2,15570.9,22784.9,20018.9,20473.6,22360.5,24477.8,31180.3,19364.7,24594.4,16039.2,27686.4,20901.2,41149.9,23648.3,35427.3,36178.5,22605.8,25086.5,14739.1,33173.6,34458.9,32980.2,32184.6,45414.6,37792.7,43043.5,29419.2,31557.4,31361.0,43317.0,32684.4,35342.6,32896.2,30052.6,85545.1,47165.1,51660.0,32832.0,33757.9,32962.4,53476.1,59062.3,47148.7,36514.6,79174.4,55443.7,55394.9,98185.1,93515.1,159514.4],"cum_vol":[379310.0,472851.1,568687.8,628703.9,699041.7,764288.6,817227.5,852577.4,896968.2,958564.6,997058.1,1063412.4,1128764.6,1192812.7,1232592.8,1281411.8,1335256.7,1382763.4,1437421.6,1506076.6,1609099.6,1679977.4,1731810.2,1822975.3,1871446.4,1937322.4,1984277.9,2031956.4,2069652.1,2102847.4,2147832.2,2189090.9,2240297.1,2291664.9,2375034.6,2439192.1,2491585.3,2532128.4,2575051.9,2625583.6,2660503.4,2708149.8,2772348.9,2821548.8,2876439.4,2927137.9,2973725.4,3020383.1,3075542.6,3134239.1,3206927.6,3276631.3,3313545.4,3349716.1,3387116.3,3422750.5,3474298.1,3513140.2,3547697.1,3576753.6,3620636.6,3653476.7,3709475.2,3785382.0,3847865.8,3970076.2,4056624.4,4098675.3,4130655.9,4169074.7,4205883.5,4242101.6,4285390.6,4325850.2,4389487.4,4446095.0,4496354.6,4522527.1,4553198.6,4583354.5,4640425.9,4680039.7,4709064.4,4741772.4,4777064.3,4801698.8,4833809.0,4860316.9,4891248.4,4919849.1,4941637.3,4970326.9,4992868.4,5013646.4,5039662.1,5060206.9,5085642.6,5141122.0,5160561.3,5199717.2,5223530.4,5239814.4,5269293.9,5297986.9,5325319.8,5370279.0,5404295.8,5424723.7,5456289.9,5478479.5,5502558.1,5535171.8,5561812.1,5583787.7,5605272.4,5647167.9,5664164.6,5683920.1,5722556.0,5749890.9,5773636.9,5802177.9,5826680.9,5852332.4,5868815.5,5897754.1,5915532.3,5942056.2,5967001.6,5984198.7,6006581.3,6031375.4,6054403.4,6073881.9,6087947.1,6110846.6,6129021.4,6149775.5,6169210.4,6198771.1,6219574.6,6240615.6,6268160.0,6299889.8,6319624.2,6352510.8,6374518.6,6396578.9,6426937.1,6455407.9,6471384.9,6488542.4,6509949.5,6530098.1,6546907.6,6568605.8,6580911.2,6605401.3,6626046.8,6640564.1,6665608.6,6685990.4,6699896.3,6717458.2,6730146.6,6746979.2,6769239.4,6792048.4,6807650.7,6827362.9,6841429.8,6852364.2,6862934.6,6877229.6,6895014.4,6908983.9,6924011.3,6939947.7,6951577.0,6970251.1,6979938.9,6992837.3,7022214.8,7031884.2,7039132.8,7053850.7,7070450.1,7081713.1,7101334.6,7114572.6,7129907.6,7150563.1,7165229.1,7179861.0,7190598.4,7213569.5,7237749.6,7264690.9,7289957.6,7303266.2,7317448.7,7325507.3,7344717.8,7358650.7,7375386.2,7397934.7,7414265.0,7426462.9,7462027.4,7482885.4,7521861.2,7550002.1,7566796.9,7581856.4,7596376.5,7620540.1,7633569.4,7647110.0,7656610.4,7668561.9,7691768.4,7726295.1,7765846.4,7778411.3,7820699.4,7844666.8,7864630.6,7878863.9,7895113.2,7932927.4,7946647.1,7958618.4,7976028.1,7988527.7,8006201.1,8034823.6,8056622.8,8068658.0,8082515.8,8098288.8,8110077.9,8118928.6,8137603.7,8162200.7,8176416.2,8212509.7,8238473.7,8351154.9,8385991.4,8414772.3,8436045.7,8457500.9,8475322.9,8486509.6,8513032.4,8530255.5,8545737.4,8557073.3,8570479.0,8579152.4,8594001.6,8606834.5,8619504.3,8630595.4,8642954.9,8653830.5,8662357.1,8677298.4,8689476.6,8698333.5,8713962.0,8730805.3,8740428.8,8756315.4,8773201.0,8796085.0,8805787.2,8815347.7,8840161.3,8860733.8,8873432.4,8888446.9,8902081.6,8923285.4,8947221.6,8970089.9,8982407.1,9003613.8,9013604.6,9030027.1,9045768.4,9068867.2,9078269.4,9091788.1,9104954.6,9116687.6,9132237.1,9143992.6,9152938.3,9170259.1,9179990.5,9193659.1,9221700.8,9233510.4,9248835.4,9265094.1,9279015.1,9291775.0,9303632.6,9346550.3,9355892.5,9368898.4,9383471.4,9397574.9,9425145.7,9445846.5,9491955.1,9581194.2,9649426.7,9689703.5,9727651.1,9755584.9,9803425.6,9822949.1,9867425.4,9890331.9,9920978.5,9951421.9,9978572.8,10005078.9,10030267.1,10055257.3,10073961.5,10093275.7,10123643.3,10142992.9,10159903.9,10180420.1,10196398.7,10217277.9,10232848.9,10255633.7,10275652.6,10296126.3,10318486.8,10342964.6,10374144.9,10393509.6,10418103.9,10434143.1,10461829.6,10482730.8,10523880.7,10547529.0,10582956.3,10619134.8,10641740.6,10666827.1,10681566.2,10714739.9,10749198.8,10782179.0,10814363.6,10859778.2,10897570.9,10940614.4,10970033.6,11001591.0,11032952.0,11076269.0,11108953.4,11144296.1,11177192.3,11207244.9,11292790.1,11339955.1,11391615.1,11424447.1,11458205.0,11491167.4,11544643.5,11603705.8,11650854.5,11687369.1,11766543.4,11821987.1,11877382.1,11975567.2,12069082.4,12228596.7],"abs_move_pct":[1.3078,1.3764,2.0089,1.9472,1.8376,1.5627,1.464,1.4806,1.5411,1.356,1.4519,1.7502,1.8421,1.984,1.9163,1.8956,2.0108,2.1892,2.1928,2.3111,2.6362,2.725,2.8754,2.8985,2.8183,2.726,2.6712,2.6646,2.6217,2.7144,2.841,2.9054,3.0204,3.0065,3.2027,3.3345,3.2092,3.3129,3.2332,3.2495,3.1478,3.3875,3.1972,3.2151,3.3239,3.3524,3.2657,3.3105,3.3509,3.263,3.2075,3.3812,3.655,3.4955,3.6065,3.6459,3.7208,3.5805,3.5709,3.556,3.5507,3.5737,3.5078,3.6116,3.6499,3.8393,3.661,3.6119,3.7223,3.8012,3.7487,3.8579,3.9869,3.9336,3.9588,4.1044,3.8519,3.8108,3.924,3.9179,3.9821,4.0081,4.021,4.0682,4.0551,4.1557,4.1884,4.1851,4.2117,4.2003,4.2387,4.2979,4.4067,4.3061,4.3325,4.2956,4.418,4.6855,4.6101,4.6119,4.5737,4.523,4.5495,4.4346,4.4357,4.4458,4.4129,4.3938,4.3762,4.4127,4.3042,4.2346,4.2537,4.2077,4.1517,4.1847,4.1977,4.2132,4.289,4.3002,4.2233,4.2839,4.323,4.263,4.3317,4.3413,4.4079,4.4272,4.4178,4.3565,4.3959,4.4528,4.3737,4.3615,4.3789,4.3477,4.3443,4.3757,4.3021,4.267,4.2606,4.3589,4.4813,4.448,4.4757,4.4331,4.5101,4.4016,4.3545,4.3352,4.4097,4.446,4.3958,4.5259,4.5265,4.5927,4.6289,4.6093,4.676,4.7096,4.7439,4.6707,4.5941,4.5969,4.6497,4.679,4.7815,4.7723,4.7759,4.8439,4.8046,4.7331,4.7646,4.8262,4.7571,4.7097,4.7093,4.7261,4.6405,4.6952,4.6982,4.6708,4.6685,4.7239,4.7287,4.7699,4.8141,4.8514,4.9218,4.9708,5.0029,5.0464,5.016,5.0331,5.0366,5.0476,5.1534,5.169,5.0779,5.0964,5.108,5.1085,5.0483,5.0272,5.0727,5.1422,5.1401,5.0914,5.1362,5.1463,5.1503,5.1205,5.0334,5.0418,5.0157,5.0904,5.1277,5.1394,5.0681,5.1261,5.0918,5.0782,5.0082,5.0712,5.1389,5.042,4.9818,4.9394,4.9297,4.8827,4.9325,4.9349,4.9261,4.9409,4.9794,4.9548,4.8981,4.9063,4.932,4.9841,4.899,4.8795,4.9676,5.0807,5.1265,5.2328,5.2863,5.3893,5.2783,5.1347,5.1143,5.1015,5.1382,5.0502,4.988,4.9156,4.9436,4.9562,4.8611,4.9701,4.9751,4.9696,4.9509,4.9922,4.9756,4.9622,4.9762,5.0127,5.0527,5.1202,5.1154,5.1679,5.2103,5.169,5.235,5.222,5.1943,5.1935,5.2136,5.2817,5.2196,5.3495,5.3452,5.2724,5.3356,5.3515,5.3804,5.3532,5.3927,5.4639,5.4533,5.5286,5.4771,5.5132,5.524,5.5429,5.5255,5.4891,5.5051,5.5319,5.5372,5.5534,5.5344,5.6115,5.5962,5.5423,5.5466,5.5436,5.5379,5.4803,5.5023,5.5054,5.5067,5.5033,5.4335,5.3015,5.0997,5.2713,5.2853,5.2845,5.2717,5.3053,5.2314,5.2391,5.2199,5.2637,5.2188,5.2906,5.3938,5.2929,5.2037,5.2155,5.276,5.3406,5.3986,5.4041,5.4346,5.3491,5.2974,5.4007,5.4959,5.4812,5.461,5.4671,5.4839,5.4439,5.4248,5.4427,5.5677,5.5883,5.5949,5.5725,5.6587,5.6853,5.697,5.685,5.6973,5.7409,5.8279,5.8775,5.956,6.0157,6.1475,6.1722,6.1633,6.2418,6.329,6.4106,6.3891,6.3504,6.3833,6.4078,6.3892,6.4319,6.2663,6.2117,6.0985,6.1339,6.1404,6.0837,6.0489,6.0638,6.0987,6.0773,5.9998,5.9241,5.9469,5.8461,5.8503,5.7733],"open5_vol":699041.7,"days":14,"atr14":0.6935714285714286,"adv14":13501760,"avg_range_pct14":10.491,"prev_close":5.185,"prev_high":5.73,"prev_low":5.18,"high_20d":8.63,"ref_5d_high":6.69,"ref_5d_low":5.18,"ref_5d_avg_high":6.21,"ref_5d_avg_low":5.51,"ref_5d_avg_range":0.7,"sr14":{"levels":[{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":5.73,"mid":5.695,"touches":2,"last_touch_days_ago":0},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":4},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":1},{"lo":7.21,"hi":7.32,"mid":7.265,"touches":2,"last_touch_days_ago":9},{"lo":7.4,"hi":7.51,"mid":7.4375,"touches":4,"last_touch_days_ago":5},{"lo":7.59,"hi":7.68,"mid":7.6467,"touches":3,"last_touch_days_ago":7},{"lo":7.83,"hi":7.99,"mid":7.8937,"touches":3,"last_touch_days_ago":6},{"lo":8.1,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":11}],"high":8.63,"low":5.18,"atr":0.6936,"sessions":14,"tol":0.1734}}