{"symbol":"TGEN","for_date":"2025-08-06","built":"2026-09-30T17:43:58-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[31423.4,10347.3,11517.6,8068.8,8614.4,8532.5,15939.0,10045.4,16102.4,11441.2,8398.8,22279.1,16534.2,15752.8,11811.6,8073.7,10614.0,7724.3,6686.1,5750.4,3062.7,5811.9,4502.4,3134.9,4512.9,7377.5,3335.9,2584.5,2735.0,5624.9,3613.0,4372.4,2460.9,2399.9,3624.8,2476.1,4774.9,4272.7,2503.5,5828.7,4751.8,5233.0,4252.5,2855.4,3913.7,3202.0,1992.5,4547.9,3920.4,5522.5,3506.2,5558.4,2083.2,2596.9,2042.4,2706.9,3647.3,6437.8,4618.8,3929.3,2645.0,5929.5,3736.5,5189.0,3050.4,4794.1,4956.0,3257.4,4750.3,3998.9,2366.1,3134.6,5448.4,3085.4,1518.2,1959.7,5443.6,2917.8,4283.0,2850.2,2717.3,1425.2,4176.2,2992.8,1180.9,2116.3,1474.1,2902.7,4066.4,2462.1,3410.4,2073.7,2357.1,5297.2,2390.4,3085.4,2364.3,1082.9,2436.8,3102.6,2292.3,3024.6,3690.8,2188.5,3126.5,2944.2,1990.5,4330.7,5650.8,2945.8,2278.9,2856.0,1177.5,2017.1,915.1,2274.1,1418.8,422.9,1584.0,1535.8,1212.5,1096.0,1983.9,1345.1,855.2,3363.6,4426.0,1184.8,3382.1,2212.8,1982.8,3472.9,794.1,784.2,1965.9,1781.9,1610.4,2294.0,3521.3,1815.2,1329.0,1119.9,1510.5,1641.9,1996.1,2692.4,1423.1,1598.6,1329.5,1831.7,2317.6,300.6,1205.9,5771.9,1360.3,455.4,1014.6,2751.5,1944.6,3266.4,2379.9,1359.7,888.7,1963.8,928.6,3789.1,1719.4,2584.1,1438.5,837.4,1494.0,2041.7,4666.8,955.4,2024.1,2753.8,2323.0,1964.6,1195.4,1687.6,1657.7,2588.4,1347.1,3782.6,1765.3,1483.9,923.2,980.5,1922.6,7239.9,1928.8,1913.1,2013.6,1028.1,1797.5,3086.6,1907.2,1989.4,4078.6,1873.0,1186.6,1883.9,1029.4,2040.5,4937.6,2452.6,2853.1,4292.7,2530.8,2060.4,2160.6,1579.0,2652.7,2913.7,1219.9,1122.3,1543.9,3600.0,929.4,1485.3,2524.1,574.0,2416.5,1633.2,514.9,1535.6,1246.3,1930.9,1464.1,1060.3,2041.1,2177.3,1832.7,1482.4,1246.6,356.9,901.2,782.1,859.9,1452.9,910.2,501.4,1334.0,2056.5,1015.0,939.7,2058.0,6123.7,1782.1,2261.1,1182.3,1072.8,1697.6,2005.3,2633.5,1496.9,1444.4,772.4,2305.4,2599.8,1689.4,913.1,981.0,2683.9,3359.1,799.4,4003.9,1806.9,1413.2,1511.9,540.3,1128.6,1642.8,1449.4,1805.0,1206.9,2268.6,2152.7,2107.9,696.7,916.3,628.6,800.3,2726.6,2957.1,1431.1,1332.9,723.3,1458.2,733.3,945.6,980.3,1938.6,2113.6,780.7,1249.5,1201.9,1491.1,1479.6,1112.1,1645.3,1298.4,2965.5,1412.6,3917.4,2386.6,322.9,392.3,805.9,1744.1,2585.0,1613.8,725.2,1453.9,2618.6,2098.0,613.5,2312.6,1483.6,2343.5,2385.9,1072.3,1821.1,2931.5,1517.2,985.3,1787.0,2060.9,1158.9,2841.1,3282.1,3120.4,1426.4,4943.0,407.9,1820.5,1252.1,1842.9,2096.3,2303.9,1325.8,2807.9,1731.9,2685.6,2755.8,5246.0,1565.9,1865.1,2982.9,2650.9,1339.7,1507.2,3570.1,3057.1,2489.9,3202.4,4505.1,2102.6,3029.1,1657.1,4137.5,1917.4,3557.3,2870.8,1815.2,2372.1,3423.8,2464.6,6482.7,2711.8,2956.7,3984.9,4538.6,4143.3,3056.3,2636.0,6591.9,7113.4,3777.9,9921.9,5665.0,4618.5,5035.7,6399.4,3629.8,5787.1,11006.8,4964.9,11114.6,14789.1],"cum_vol":[31423.4,41770.6,53288.2,61357.0,69971.4,78503.9,94442.9,104488.3,120590.7,132031.9,140430.7,162709.8,179244.0,194996.8,206808.4,214882.1,225496.1,233220.4,239906.5,245656.9,248719.6,254531.4,259033.9,262168.8,266681.6,274059.1,277395.0,279979.5,282714.5,288339.4,291952.4,296324.8,298785.7,301185.6,304810.4,307286.6,312061.4,316334.1,318837.6,324666.4,329418.1,334651.1,338903.6,341759.1,345672.8,348874.8,350867.3,355415.1,359335.5,364858.0,368364.2,373922.6,376005.9,378602.7,380645.1,383352.0,386999.3,393437.1,398055.9,401985.1,404630.1,410559.6,414296.1,419485.1,422535.6,427329.7,432285.7,435543.1,440293.4,444292.4,446658.4,449793.0,455241.4,458326.9,459845.1,461804.8,467248.4,470166.2,474449.2,477299.4,480016.7,481441.9,485618.1,488610.9,489791.8,491908.1,493382.2,496284.9,500351.3,502813.4,506223.8,508297.5,510654.6,515951.9,518342.3,521427.6,523791.9,524874.8,527311.6,530414.1,532706.4,535731.0,539421.8,541610.3,544736.8,547681.0,549671.5,554002.2,559653.0,562598.8,564877.6,567733.6,568911.1,570928.3,571843.4,574117.6,575536.4,575959.2,577543.2,579079.0,580291.5,581387.5,583371.4,584716.5,585571.7,588935.3,593361.3,594546.1,597928.1,600140.9,602123.7,605596.6,606390.7,607174.9,609140.9,610922.8,612533.1,614827.1,618348.4,620163.6,621492.6,622612.5,624123.0,625764.9,627761.1,630453.5,631876.6,633475.1,634804.6,636636.4,638953.9,639254.6,640460.5,646232.4,647592.6,648048.1,649062.7,651814.2,653758.8,657025.1,659405.0,660764.7,661653.4,663617.2,664545.9,668335.0,670054.4,672638.5,674077.0,674914.4,676408.4,678450.1,683116.9,684072.3,686096.4,688850.1,691173.1,693137.8,694333.1,696020.8,697678.5,700266.9,701613.9,705396.6,707161.9,708645.7,709568.9,710549.4,712472.0,719711.9,721640.6,723553.7,725567.3,726595.4,728392.9,731479.6,733386.8,735376.2,739454.9,741327.9,742514.5,744398.4,745427.8,747468.3,752405.9,754858.5,757711.6,762004.4,764535.1,766595.5,768756.1,770335.1,772987.8,775901.5,777121.4,778243.6,779787.5,783387.5,784316.9,785802.1,788326.3,788900.3,791316.8,792950.0,793464.9,795000.6,796246.9,798177.8,799641.9,800702.2,802743.3,804920.6,806753.3,808235.6,809482.2,809839.1,810740.3,811522.4,812382.3,813835.1,814745.4,815246.7,816580.7,818637.2,819652.2,820591.9,822649.9,828773.6,830555.8,832816.9,833999.1,835071.9,836769.5,838774.8,841408.3,842905.2,844349.6,845122.0,847427.4,850027.2,851716.6,852629.8,853610.8,856294.7,859653.9,860453.3,864457.2,866264.1,867677.4,869189.3,869729.6,870858.2,872501.0,873950.4,875755.4,876962.3,879230.9,881383.6,883491.6,884188.3,885104.6,885733.2,886533.5,889260.1,892217.2,893648.3,894981.1,895704.4,897162.6,897895.9,898841.5,899821.8,901760.4,903874.0,904654.7,905904.2,907106.1,908597.2,910076.8,911188.9,912834.2,914132.6,917098.1,918510.8,922428.2,924814.8,925137.6,925529.9,926335.8,928079.9,930664.9,932278.6,933003.9,934457.7,937076.4,939174.4,939787.9,942100.5,943584.1,945927.6,948313.5,949385.8,951206.9,954138.4,955655.6,956640.9,958427.9,960488.8,961647.6,964488.8,967770.9,970891.3,972317.7,977260.7,977668.6,979489.1,980741.3,982584.1,984680.4,986984.3,988310.1,991118.0,992849.9,995535.4,998291.2,1003537.2,1005103.1,1006968.2,1009951.1,1012602.0,1013941.7,1015448.9,1019019.0,1022076.1,1024565.9,1027768.4,1032273.5,1034376.1,1037405.3,1039062.4,1043199.9,1045117.4,1048674.6,1051545.4,1053360.6,1055732.7,1059156.5,1061621.1,1068103.9,1070815.6,1073772.4,1077757.2,1082295.9,1086439.1,1089495.4,1092131.4,1098723.4,1105836.8,1109614.6,1119536.5,1125201.5,1129820.0,1134855.7,1141255.1,1144884.9,1150672.1,1161678.9,1166643.7,1177758.4,1192547.5],"abs_move_pct":[1.4917,1.7372,2.4612,2.566,2.6461,2.4841,2.8329,3.204,3.6557,3.8832,4.1985,4.2017,4.0191,3.6464,3.7502,3.7865,4.3601,4.1432,4.1384,3.7244,3.805,3.6779,3.3208,3.5761,3.5243,3.3898,3.544,3.3101,3.4153,3.4286,3.5056,3.5471,3.7337,4.0075,3.6824,3.6111,3.6624,3.5264,3.4043,3.121,3.2196,3.2924,3.4187,3.2992,3.5969,3.4514,3.7222,3.4467,3.6685,3.4627,3.5674,3.5741,3.763,3.9066,3.9758,3.8746,3.5455,3.6285,3.8735,3.5072,3.6048,3.5579,3.8924,3.9915,4.1391,4.2676,4.414,4.5409,4.52,4.444,4.5225,4.4345,4.558,4.4097,4.4997,4.6231,4.4366,4.5789,4.4795,4.7353,4.5882,4.4683,4.7327,4.5524,4.625,4.8383,4.786,4.8424,4.8119,4.8861,4.9979,5.073,5.079,5.022,4.9352,4.9549,4.633,4.8828,5.0085,4.998,4.7595,4.9058,4.9699,4.9367,5.1626,5.0337,5.2441,5.3763,5.4113,5.3077,5.3626,5.136,5.0488,5.058,5.1795,5.0721,5.157,5.2022,5.0652,5.1135,5.0064,5.1835,5.313,5.3436,5.3787,5.4204,5.4689,5.3287,5.6043,5.5254,5.3294,5.4021,5.344,5.4948,5.4445,5.3691,5.4236,5.5677,5.7376,5.7312,5.8427,5.709,5.6739,5.6836,5.7903,5.8549,5.8682,5.7742,5.8905,5.9754,6.0043,5.9972,5.9763,6.0268,5.9484,5.7295,5.8394,6.0027,6.0787,6.2271,6.2845,6.3241,6.5294,6.5864,6.4972,6.4036,6.4481,6.4803,6.6673,6.6914,6.7448,6.8136,6.8748,6.8346,6.9113,7.1498,7.1756,7.2135,7.1446,7.3892,7.3632,7.3216,7.1798,7.1426,7.0984,7.0327,6.9787,7.0462,7.2532,7.4038,7.3026,7.515,7.6457,7.7035,7.8145,7.7478,7.8471,7.7919,7.892,7.8727,7.887,7.852,7.8636,7.8633,7.6551,7.5758,7.6182,7.5716,7.6405,7.4172,7.3755,7.2526,7.3452,7.3331,7.5886,7.4369,7.5363,7.4312,7.4087,7.6554,7.3745,7.4067,7.0874,7.2419,7.3626,7.1707,7.1367,7.068,7.078,7.2599,7.4162,7.3089,7.2569,7.2697,7.2736,7.2783,7.4446,7.3387,7.3636,7.2346,7.3233,7.402,7.2305,7.2807,7.3914,7.4024,7.4255,7.3284,7.1624,7.2645,7.4967,7.4737,7.3404,7.3785,7.3705,7.4448,7.6382,7.6677,7.5765,7.8209,7.7341,7.6502,7.6598,7.6731,7.3981,7.423,7.1369,7.1631,7.0768,7.1431,7.2963,7.3426,7.3745,7.2329,7.0505,7.0417,7.0523,7.1678,7.0947,6.9667,7.0711,6.9926,7.0568,7.235,7.1906,7.2771,7.0753,7.0856,7.057,7.2685,7.2857,7.3677,7.4377,7.4908,7.5627,7.5721,7.4065,7.4982,7.4486,7.3496,7.4412,7.261,7.358,7.3983,7.3713,7.4449,7.3761,7.3694,7.3387,7.2056,7.3578,7.347,7.2967,7.2608,7.4662,7.3034,7.365,7.3013,7.3919,7.0913,7.1721,7.2766,7.0974,7.0524,7.0568,7.2436,7.2321,7.2939,7.3004,7.3402,7.0995,7.0516,7.1864,7.167,7.211,7.0623,7.2295,7.1718,7.013,7.1435,7.2329,7.1766,7.228,7.2652,7.3503,7.3847,7.2806,7.4819,7.5517,7.647,7.9114,7.7873,7.6343,7.8885,7.8196,7.762,7.6556,7.8007,7.7109,7.6994,7.9135,7.8922,7.755,7.8248,7.8982,8.1128,8.0851,8.0376,7.833,7.8715,8.0041,7.9621,7.8672,7.8111,7.7924,7.8768,7.9223,8.0906,7.9799,8.0295,8.2703,8.0626,8.0424,7.9522,8.0428,8.0916,8.0408,8.0887,8.1436,8.3012],"open5_vol":69971.4,"days":14,"atr14":1.1170714285714287,"adv14":1303662,"avg_range_pct14":14.587,"prev_close":8.48,"prev_high":9.87,"prev_low":8.42,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":7.52,"ref_5d_avg_high":9.67,"ref_5d_avg_low":8.266,"ref_5d_avg_range":1.404,"sr14":{"levels":[{"lo":5.63,"hi":5.9,"mid":5.765,"touches":2,"last_touch_days_ago":12},{"lo":7.0601,"hi":7.17,"mid":7.1151,"touches":2,"last_touch_days_ago":9},{"lo":7.35,"hi":7.52,"mid":7.43,"touches":3,"last_touch_days_ago":4},{"lo":7.8,"hi":8.0301,"mid":7.9258,"touches":3,"last_touch_days_ago":6},{"lo":8.09,"hi":8.18,"mid":8.1318,"touches":4,"last_touch_days_ago":2},{"lo":8.38,"hi":8.5,"mid":8.458,"touches":5,"last_touch_days_ago":0},{"lo":8.675,"hi":8.85,"mid":8.7517,"touches":3,"last_touch_days_ago":1},{"lo":9.87,"hi":10.04,"mid":9.955,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":5.63,"atr":1.1171,"sessions":14,"tol":0.2793}}