{"symbol":"STLA","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[327668.1,136055.0,108284.3,109288.6,74403.8,95868.9,83701.0,74759.1,100387.4,86802.1,125985.0,140716.7,128665.4,92609.1,117209.1,91432.6,108106.5,127937.0,105024.9,124171.9,97254.9,87085.9,120464.7,92591.9,101034.7,78025.4,93144.3,90875.6,85375.4,120094.9,142826.4,126737.1,106301.8,91926.1,78611.6,124745.6,131366.4,174604.9,163354.7,121872.7,135130.5,132378.6,114331.2,100124.9,109059.4,117911.2,108837.4,121384.5,76054.1,96372.6,139233.9,111935.2,128048.6,79021.3,115577.5,106026.0,117301.1,134236.6,129549.7,109028.9,126585.7,129277.0,116832.5,121342.2,113317.8,93893.6,115109.5,121317.9,215584.5,102393.1,113766.5,114069.1,99001.7,127843.1,128438.4,78372.0,113283.9,121765.1,119255.3,110366.0,104540.9,90970.8,122031.1,110158.3,92737.1,113194.6,85415.2,107474.9,80996.9,106349.9,108647.5,115797.9,104865.7,295881.2,131643.9,108293.5,124222.5,98143.0,109426.2,68604.6,80480.1,123125.8,113036.2,81203.2,89980.7,98029.0,87594.5,80507.1,82461.6,96525.4,106798.1,89012.1,113426.4,102168.2,110151.2,152161.2,94582.6,62256.0,72930.5,79049.5,99322.3,57530.0,66686.4,51203.4,266392.1,122170.6,90659.5,92037.1,62567.7,68252.0,36340.6,58333.3,57719.6,50482.7,38222.0,49618.4,32712.1,45227.6,61541.4,35390.1,61372.2,60441.6,34931.1,40794.0,123714.5,164273.6,132027.7,108614.3,80432.1,30074.8,145196.6,72135.4,53290.4,49028.5,32688.2,73019.9,60775.6,52982.7,40022.5,38873.6,38672.3,45243.0,47889.9,55891.6,51470.0,29873.8,62859.4,39746.7,29424.2,29233.6,51262.4,46467.9,44375.6,26491.4,37616.9,37312.2,51614.4,27761.7,31574.8,37740.0,40833.6,25535.2,21922.9,26804.2,31615.5,26977.7,26880.6,34440.2,20208.8,24963.0,20067.8,14402.6,33676.3,15946.3,15635.5,27018.1,25470.5,35178.5,61334.9,18992.6,17556.4,31545.1,23149.4,32043.8,17079.0,35203.6,44013.9,21578.9,49932.3,32099.0,25888.9,21526.1,20834.1,28419.1,24759.9,17313.0,15979.1,29260.8,25545.3,29609.2,19737.5,26648.1,37622.1,18275.6,18841.9,40421.8,28988.6,29323.4,40875.4,46758.4,53454.6,34222.9,14915.4,27152.0,33596.1,28865.6,28352.3,21321.1,32842.6,17520.6,39786.1,25508.4,31516.6,44519.3,10541.6,31217.1,30222.1,24665.1,29355.7,49423.8,21509.7,13736.9,19134.9,24407.7,21735.3,43146.8,33596.6,35362.4,23907.9,26127.6,53196.4,47562.4,26548.1,18664.3,21201.1,23762.8,14179.5,14523.3,13156.7,10042.0,24561.4,43075.9,30901.6,18873.5,18026.2,23460.5,25825.2,31658.2,16193.4,17717.9,31993.4,21480.7,25340.1,42822.6,33634.4,32023.4,17596.1,30382.4,28280.0,20761.8,28933.3,48507.1,50226.7,31069.4,37887.7,36143.6,29044.1,38109.1,31738.0,43309.9,33090.4,32494.7,30214.6,22062.3,19322.5,17234.1,18553.4,47683.1,25297.9,16692.9,23047.3,16271.6,37947.3,28071.3,37947.1,32074.1,31981.6,19303.4,33488.6,27740.6,50600.6,43363.2,25154.5,21572.9,28068.2,20424.6,55004.4,66397.8,19972.1,46524.1,38606.3,35105.7,52647.1,53927.1,19444.1,25763.4,33929.1,31406.9,26248.8,27296.1,37514.6,33570.4,39070.9,90875.1,25169.2,21262.5,33592.2,44053.6,22829.5,36780.6,52212.7,72895.6,47242.7,26954.4,44302.8,40657.0,35396.9,55106.1,42190.7,43057.9,59046.4,60631.9,58800.9,65170.4,38648.7,49627.3,44579.6,39114.4,54413.8,32753.8,67122.6,56224.9,49008.6,47758.6,75410.7,91276.7,94447.1,51536.9,63394.7,91598.2,107573.0,96193.9,67679.8,90192.2,104970.9,238225.6,164210.6,198727.1,354066.1,574609.9],"cum_vol":[327668.1,463723.1,572007.4,681296.0,755699.8,851568.7,935269.7,1010028.9,1110416.2,1197218.4,1323203.4,1463920.1,1592585.5,1685194.6,1802403.7,1893836.3,2001942.8,2129879.8,2234904.6,2359076.6,2456331.4,2543417.4,2663882.1,2756473.9,2857508.6,2935534.0,3028678.3,3119553.9,3204929.2,3325024.1,3467850.6,3594587.7,3700889.5,3792815.6,3871427.1,3996172.7,4127539.1,4302144.0,4465498.7,4587371.4,4722501.9,4854880.6,4969211.8,5069336.7,5178396.1,5296307.4,5405144.7,5526529.2,5602583.4,5698955.9,5838189.9,5950125.1,6078173.6,6157194.9,6272772.4,6378798.4,6496099.6,6630336.1,6759885.9,6868914.7,6995500.4,7124777.4,7241609.9,7362952.1,7476269.9,7570163.6,7685273.1,7806591.0,8022175.5,8124568.6,8238335.1,8352404.3,8451406.0,8579249.1,8707687.6,8786059.6,8899343.4,9021108.6,9140363.9,9250729.9,9355270.7,9446241.5,9568272.6,9678430.9,9771168.0,9884362.6,9969777.9,10077252.7,10158249.6,10264599.5,10373247.0,10489044.9,10593910.6,10889791.8,11021435.6,11129729.1,11253951.6,11352094.6,11461520.9,11530125.5,11610605.6,11733731.4,11846767.6,11927970.9,12017951.6,12115980.6,12203575.1,12284082.1,12366543.7,12463069.1,12569867.1,12658879.3,12772305.7,12874473.9,12984625.1,13136786.4,13231368.9,13293624.9,13366555.4,13445604.9,13544927.2,13602457.2,13669143.6,13720347.0,13986739.1,14108909.8,14199569.3,14291606.4,14354174.1,14422426.1,14458766.6,14517099.9,14574819.5,14625302.2,14663524.2,14713142.6,14745854.6,14791082.3,14852623.6,14888013.7,14949385.9,15009827.6,15044758.7,15085552.7,15209267.2,15373540.9,15505568.6,15614182.9,15694614.9,15724689.7,15869886.3,15942021.6,15995312.1,16044340.6,16077028.8,16150048.6,16210824.3,16263807.0,16303829.5,16342703.1,16381375.4,16426618.4,16474508.3,16530399.9,16581869.9,16611743.7,16674603.1,16714349.9,16743774.1,16773007.6,16824270.0,16870737.9,16915113.5,16941604.9,16979221.8,17016534.0,17068148.4,17095910.1,17127484.9,17165224.9,17206058.4,17231593.6,17253516.6,17280320.8,17311936.3,17338914.0,17365794.6,17400234.9,17420443.6,17445406.6,17465474.4,17479877.0,17513553.3,17529499.6,17545135.1,17572153.2,17597623.7,17632802.2,17694137.1,17713129.6,17730686.1,17762231.2,17785380.6,17817424.4,17834503.4,17869707.1,17913721.0,17935299.9,17985232.2,18017331.2,18043220.1,18064746.3,18085580.4,18113999.5,18138759.4,18156072.4,18172051.6,18201312.4,18226857.6,18256466.9,18276204.4,18302852.4,18340474.5,18358750.1,18377592.0,18418013.8,18447002.4,18476325.8,18517201.2,18563959.6,18617414.3,18651637.1,18666552.6,18693704.6,18727300.6,18756166.2,18784518.5,18805839.6,18838682.2,18856202.8,18895988.9,18921497.2,18953013.8,18997533.1,19008074.7,19039291.8,19069513.9,19094179.1,19123534.8,19172958.6,19194468.3,19208205.2,19227340.1,19251747.9,19273483.1,19316629.9,19350226.6,19385588.9,19409496.8,19435624.4,19488820.8,19536383.2,19562931.4,19581595.6,19602796.7,19626559.5,19640739.0,19655262.3,19668419.0,19678461.0,19703022.4,19746098.3,19776999.9,19795873.4,19813899.6,19837360.1,19863185.4,19894843.6,19911037.0,19928754.9,19960748.2,19982228.9,20007569.0,20050391.6,20084026.0,20116049.4,20133645.6,20164028.0,20192308.0,20213069.8,20242003.1,20290510.2,20340736.9,20371806.4,20409694.1,20445837.6,20474881.8,20512990.9,20544728.9,20588038.8,20621129.1,20653623.9,20683838.5,20705900.8,20725223.3,20742457.4,20761010.9,20808694.0,20833991.9,20850684.7,20873732.0,20890003.6,20927950.9,20956022.1,20993969.3,21026043.4,21058025.0,21077328.4,21110817.1,21138557.6,21189158.3,21232521.5,21257676.0,21279248.9,21307317.1,21327741.6,21382746.0,21449143.8,21469115.9,21515639.9,21554246.2,21589351.9,21641999.1,21695926.2,21715370.3,21741133.6,21775062.8,21806469.6,21832718.4,21860014.5,21897529.1,21931099.5,21970170.4,22061045.5,22086214.7,22107477.2,22141069.4,22185123.1,22207952.6,22244733.2,22296945.9,22369841.5,22417084.2,22444038.6,22488341.4,22528998.4,22564395.3,22619501.4,22661692.1,22704750.0,22763796.4,22824428.3,22883229.2,22948399.6,22987048.3,23036675.6,23081255.1,23120369.6,23174783.4,23207537.1,23274659.7,23330884.6,23379893.3,23427651.9,23503062.6,23594339.4,23688786.4,23740323.4,23803718.1,23895316.3,24002889.3,24099083.2,24166763.0,24256955.2,24361926.1,24600151.7,24764362.4,24963089.5,25317155.6,25891765.4],"abs_move_pct":[0.2002,0.2426,0.3251,0.2993,0.2703,0.3217,0.3065,0.33,0.3448,0.302,0.3734,0.3518,0.4061,0.4458,0.5466,0.5541,0.5539,0.5978,0.553,0.5055,0.5147,0.5497,0.574,0.6237,0.6423,0.6212,0.6215,0.6044,0.6477,0.6153,0.5947,0.6554,0.6433,0.6162,0.6525,0.6496,0.6449,0.673,0.728,0.7184,0.7291,0.7691,0.8371,0.8886,0.8552,0.859,0.8617,0.87,0.8679,0.9156,0.9097,1.0086,1.0009,1.0241,1.0268,1.0496,1.022,1.0809,1.0763,1.0619,1.0173,1.0008,1.0438,1.0776,1.0281,1.1171,1.1329,1.1635,1.1718,1.137,1.1596,1.1772,1.185,1.2213,1.1812,1.126,1.1069,1.1255,1.1549,1.101,1.1381,1.1803,1.2056,1.1624,1.1602,1.118,1.1029,1.1126,1.1006,1.1204,1.127,1.1218,1.1124,1.0969,1.1083,1.0929,1.0989,1.056,1.0879,1.0785,1.0724,1.0828,1.0851,1.1101,1.0781,1.0928,1.0876,1.0786,1.1123,1.152,1.1444,1.1703,1.1373,1.1605,1.1898,1.1693,1.11,1.1227,1.1203,1.1396,1.1019,1.1688,1.1246,1.1019,1.1758,1.1114,1.1358,1.1654,1.1241,1.1631,1.1576,1.1444,1.149,1.1673,1.162,1.181,1.1708,1.2001,1.1776,1.1706,1.1563,1.1395,1.1557,1.1393,1.206,1.3157,1.3293,1.2915,1.2791,1.2843,1.3288,1.3289,1.3383,1.3115,1.3166,1.3083,1.3478,1.3393,1.3228,1.2875,1.3121,1.2553,1.265,1.2549,1.2601,1.2569,1.2589,1.2713,1.2635,1.2265,1.2644,1.253,1.2275,1.2217,1.2238,1.2403,1.2769,1.2772,1.272,1.25,1.2316,1.246,1.2663,1.2718,1.264,1.2577,1.249,1.2631,1.2678,1.27,1.2497,1.2478,1.2556,1.2634,1.2551,1.2493,1.2499,1.2507,1.2858,1.3059,1.3023,1.2909,1.2801,1.2757,1.2755,1.2862,1.2972,1.2928,1.3366,1.3108,1.312,1.3234,1.3313,1.3021,1.2894,1.2826,1.2863,1.282,1.278,1.2741,1.2717,1.2921,1.259,1.2376,1.249,1.2614,1.2557,1.288,1.2772,1.3033,1.3614,1.4102,1.376,1.3998,1.392,1.4165,1.3994,1.4205,1.442,1.4458,1.4186,1.4171,1.4405,1.4076,1.3895,1.4054,1.401,1.3888,1.4159,1.3949,1.4021,1.3963,1.3829,1.3967,1.3939,1.4088,1.4156,1.4432,1.4613,1.4723,1.4596,1.3926,1.4118,1.4063,1.4029,1.4374,1.4365,1.4461,1.4401,1.4319,1.4397,1.4352,1.4878,1.4525,1.4589,1.4648,1.4437,1.4465,1.4549,1.4484,1.4476,1.4796,1.4811,1.5003,1.542,1.5247,1.5475,1.5411,1.5548,1.545,1.5423,1.5304,1.5393,1.522,1.5009,1.5093,1.4966,1.475,1.473,1.456,1.4472,1.4547,1.473,1.4636,1.4601,1.4669,1.4606,1.4785,1.4609,1.4866,1.5103,1.5236,1.5077,1.5095,1.4638,1.4764,1.466,1.4668,1.4812,1.4904,1.5023,1.4968,1.5015,1.5113,1.5112,1.507,1.5313,1.5152,1.5232,1.5208,1.5272,1.5349,1.5797,1.5788,1.5656,1.5914,1.5995,1.6002,1.576,1.5924,1.5767,1.5696,1.5848,1.6179,1.5969,1.5999,1.6127,1.6168,1.6115,1.6118,1.5959,1.6355,1.6368,1.6327,1.5949,1.5381,1.5536,1.542,1.5481,1.5495,1.5267,1.5551,1.5946,1.636,1.6327,1.6073,1.6279,1.6323,1.6337,1.6382,1.6439,1.6472,1.6772,1.6699,1.6702,1.6325,1.6423,1.6114,1.641,1.6266,1.6282,1.6143,1.6213,1.6263,1.6147,1.5538,1.5419,1.523,1.5195,1.4937],"open5_vol":755699.8,"days":14,"atr14":0.42499285714285734,"adv14":27257628,"avg_range_pct14":3.259,"prev_close":8.82,"prev_high":8.84,"prev_low":8.66,"high_20d":10.54,"ref_5d_high":9.405,"ref_5d_low":8.66,"ref_5d_avg_high":9.007,"ref_5d_avg_low":8.762,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":8.66,"hi":8.71,"mid":8.6867,"touches":3,"last_touch_days_ago":0},{"lo":8.8199,"hi":8.9,"mid":8.845,"touches":4,"last_touch_days_ago":0},{"lo":8.93,"hi":9.03,"mid":8.98,"touches":2,"last_touch_days_ago":4},{"lo":9.07,"hi":9.17,"mid":9.1267,"touches":3,"last_touch_days_ago":3},{"lo":9.35,"hi":9.44,"mid":9.384,"touches":5,"last_touch_days_ago":4},{"lo":9.48,"hi":9.58,"mid":9.54,"touches":4,"last_touch_days_ago":6},{"lo":9.76,"hi":9.78,"mid":9.77,"touches":3,"last_touch_days_ago":6},{"lo":9.885,"hi":9.91,"mid":9.8975,"touches":2,"last_touch_days_ago":5}],"high":10.39,"low":8.66,"atr":0.425,"sessions":14,"tol":0.1062}}