{"symbol":"SSRM","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[45594.6,18054.1,13390.5,6420.3,11081.9,11349.4,8052.1,8373.9,16477.4,3734.0,6246.4,6116.1,7301.6,5642.1,3089.7,4610.9,6352.6,6274.9,5374.5,8209.5,5188.1,7145.4,3422.4,5155.9,4327.4,4354.2,4736.5,8903.9,3932.6,3186.4,5737.6,5771.7,5763.2,7104.9,4827.6,3335.1,4031.2,6524.1,4436.6,5238.9,3091.8,4051.5,5869.8,3858.9,2989.9,5218.5,5708.5,7146.1,7433.9,4169.1,4480.9,4529.7,2982.4,4436.7,3728.0,4483.3,3327.9,3770.2,4142.3,3251.4,4539.8,4460.6,3794.6,4336.0,3941.9,3305.6,4650.8,3384.8,4301.9,3111.8,8071.4,4801.1,5088.6,3218.6,4632.9,4023.6,5111.9,6674.5,4825.9,9727.4,3556.1,4197.6,10933.7,3000.3,4012.7,3060.1,2712.0,3224.1,8018.5,2749.0,4246.4,4794.5,3184.5,4056.6,5475.1,5050.6,4356.8,3965.0,2516.9,5219.0,4441.4,7421.2,4721.5,4659.2,3120.9,3799.6,6726.0,2109.4,4162.6,5218.3,4399.4,5730.8,4337.4,2941.1,5480.1,3902.1,4239.4,10502.2,5900.4,4372.4,7894.4,3875.4,3114.1,4681.6,4704.4,4739.4,3474.9,3705.4,2941.6,4505.2,3321.1,4944.3,3576.9,4924.1,3069.4,1402.9,2308.9,4574.4,3002.6,3923.6,3422.9,3717.1,2032.2,4829.9,8378.4,7425.1,2968.6,3717.3,3281.2,2575.5,3772.3,2593.6,3002.2,2517.6,3015.6,5481.0,2108.6,3757.4,2340.2,2484.1,1668.4,3245.6,1616.1,6137.9,2107.1,2012.3,2358.9,3436.2,2141.0,3145.1,2195.8,3187.1,3077.3,2788.2,4706.8,2338.4,2979.4,1952.3,1553.1,2049.0,3245.4,2269.4,2947.0,2126.3,3048.9,2589.4,1498.7,1340.9,2671.6,2628.9,2408.9,1924.0,1100.7,1708.5,1665.9,2809.2,3158.4,2087.8,3074.3,3928.4,1838.1,1893.5,1815.0,1511.4,1503.6,2115.1,1642.3,1575.7,2224.9,2988.5,2751.1,3634.9,3206.6,2751.9,3633.1,5275.1,4406.4,1629.1,3562.9,1876.0,3009.3,2979.8,2557.2,3777.6,1566.5,3904.6,2269.2,3304.6,1352.5,2526.5,3438.6,3742.9,2558.1,2003.5,3309.4,3403.9,1400.6,5350.8,2733.9,3041.1,1988.9,3057.0,1594.2,3557.4,2944.6,1521.1,2184.0,4080.5,2297.7,1040.9,1519.6,2585.3,2606.4,1078.5,2219.5,2901.9,2598.8,2515.6,2665.9,3444.9,1648.6,4680.6,2674.0,1889.7,2459.8,2014.8,17867.8,1956.8,3663.4,11386.6,6093.1,4564.5,4087.7,1819.1,2825.6,4573.9,2666.9,3067.4,1615.5,3174.4,1891.0,1754.0,2652.1,2090.6,2254.1,3013.9,3485.1,2818.3,3434.3,2889.8,3824.6,2247.6,1849.8,3336.2,1879.4,2696.0,3219.2,2070.9,2236.4,1293.7,3498.6,2441.4,4041.7,3524.1,5507.5,1278.6,1722.2,1811.9,1882.4,3115.7,1816.3,2245.2,2003.0,4938.1,2258.5,2098.8,4187.7,2546.4,2331.0,3510.4,2378.4,2153.6,3390.4,3230.5,2327.3,2626.5,2751.3,9793.4,2849.4,2671.4,4606.9,3853.4,2030.1,2693.2,3069.7,3792.1,3471.2,3401.5,4252.9,2641.4,5810.4,3326.1,6725.1,2217.4,4484.9,2476.3,2202.9,3087.1,2147.7,1969.6,4214.2,2625.5,3788.4,4192.5,5049.3,4920.1,2738.4,3021.3,5998.6,3711.6,5484.4,5900.6,7356.4,3705.3,4861.9,7134.1,4894.0,4058.1,3701.6,6587.9,6057.3,6232.7,13195.3,8609.6,3689.7,6919.7,7383.5,11504.0,11895.7,8226.4,19780.5,10869.0,13136.6,14924.6,23423.5,31080.4,18632.2,22945.5,35608.9,60829.4],"cum_vol":[45594.6,63648.7,77039.2,83459.5,94541.4,105890.8,113942.9,122316.8,138794.2,142528.2,148774.6,154890.7,162192.3,167834.4,170924.1,175535.0,181887.6,188162.5,193537.0,201746.5,206934.6,214079.9,217502.3,222658.2,226985.6,231339.8,236076.3,244980.1,248912.8,252099.2,257836.9,263608.6,269371.8,276476.7,281304.4,284639.5,288670.7,295194.8,299631.4,304870.2,307962.0,312013.5,317883.3,321742.1,324732.1,329950.6,335659.1,342805.1,350239.1,354408.2,358889.1,363418.9,366401.3,370838.0,374566.0,379049.3,382377.1,386147.4,390289.6,393541.0,398080.8,402541.4,406336.1,410672.1,414613.9,417919.5,422570.3,425955.1,430256.9,433368.7,441440.1,446241.2,451329.8,454548.4,459181.3,463204.9,468316.8,474991.3,479817.1,489544.6,493100.6,497298.3,508232.0,511232.3,515245.0,518305.1,521017.1,524241.2,532259.7,535008.7,539255.1,544049.6,547234.1,551290.8,556765.9,561816.6,566173.4,570138.4,572655.2,577874.2,582315.6,589736.9,594458.4,599117.6,602238.4,606038.0,612764.0,614873.4,619035.9,624254.2,628653.6,634384.4,638721.8,641662.9,647143.0,651045.1,655284.5,665786.7,671687.1,676059.5,683953.9,687829.2,690943.4,695624.9,700329.4,705068.7,708543.6,712249.0,715190.6,719695.9,723017.0,727961.3,731538.2,736462.4,739531.7,740934.6,743243.5,747817.9,750820.6,754744.1,758167.0,761884.1,763916.3,768746.1,777124.5,784549.6,787518.2,791235.5,794516.7,797092.2,800864.5,803458.1,806460.3,808977.9,811993.5,817474.5,819583.1,823340.5,825680.7,828164.8,829833.1,833078.8,834694.9,840832.7,842939.9,844952.1,847311.1,850747.3,852888.3,856033.4,858229.1,861416.3,864493.6,867281.8,871988.6,874326.9,877306.4,879258.6,880811.8,882860.8,886106.1,888375.5,891322.5,893448.8,896497.7,899087.1,900585.8,901926.7,904598.4,907227.2,909636.1,911560.1,912660.8,914369.3,916035.2,918844.4,922002.8,924090.6,927164.9,931093.3,932931.4,934824.9,936639.9,938151.3,939654.9,941770.0,943412.3,944988.0,947212.9,950201.4,952952.5,956587.4,959793.9,962545.9,966179.0,971454.1,975860.5,977489.6,981052.4,982928.4,985937.7,988917.5,991474.7,995252.3,996818.8,1000723.4,1002992.6,1006297.3,1007649.8,1010176.3,1013614.9,1017357.8,1019915.9,1021919.4,1025228.8,1028632.7,1030033.3,1035384.1,1038117.9,1041159.0,1043147.9,1046204.9,1047799.1,1051356.5,1054301.1,1055822.3,1058006.3,1062086.8,1064384.5,1065425.4,1066945.0,1069530.3,1072136.6,1073215.1,1075434.6,1078336.5,1080935.3,1083450.9,1086116.8,1089561.7,1091210.4,1095891.0,1098565.0,1100454.7,1102914.5,1104929.3,1122797.1,1124753.9,1128417.3,1139803.9,1145897.1,1150461.6,1154549.3,1156368.4,1159194.1,1163767.9,1166434.8,1169502.2,1171117.7,1174292.1,1176183.1,1177937.1,1180589.3,1182679.9,1184934.0,1187947.9,1191433.0,1194251.3,1197685.6,1200575.4,1204399.9,1206647.5,1208497.3,1211833.5,1213712.9,1216408.9,1219628.1,1221699.1,1223935.4,1225229.1,1228727.8,1231169.2,1235210.9,1238735.0,1244242.5,1245521.1,1247243.3,1249055.2,1250937.6,1254053.3,1255869.6,1258114.8,1260117.8,1265055.9,1267314.4,1269413.1,1273600.9,1276147.2,1278478.2,1281988.6,1284366.9,1286520.6,1289910.9,1293141.4,1295468.7,1298095.2,1300846.5,1310639.9,1313489.3,1316160.6,1320767.6,1324621.0,1326651.1,1329344.4,1332414.1,1336206.2,1339677.4,1343078.9,1347331.8,1349973.2,1355783.6,1359109.7,1365834.8,1368052.1,1372537.1,1375013.4,1377216.3,1380303.4,1382451.1,1384420.6,1388634.9,1391260.4,1395048.7,1399241.2,1404290.5,1409210.6,1411948.9,1414970.2,1420968.8,1424680.4,1430164.8,1436065.4,1443421.9,1447127.1,1451989.0,1459123.1,1464017.1,1468075.2,1471776.9,1478364.8,1484422.1,1490654.8,1503850.1,1512459.6,1516149.4,1523069.1,1530452.6,1541956.6,1553852.3,1562078.7,1581859.2,1592728.2,1605864.9,1620789.5,1644213.0,1675293.4,1693925.6,1716871.1,1752480.0,1813309.4],"abs_move_pct":[0.472,0.5849,0.9993,1.0205,0.9731,1.1642,1.1268,1.1268,1.1268,1.1214,1.1645,1.1449,1.1748,1.0963,1.0348,1.1464,1.2038,1.2128,1.2546,1.2188,1.2298,1.2368,1.2821,1.253,1.2317,1.2772,1.2066,1.2452,1.2133,1.237,1.2719,1.37,1.3249,1.3016,1.3107,1.2529,1.252,1.2186,1.2019,1.2734,1.222,1.2404,1.1286,1.1587,1.1829,1.1246,1.1317,1.1819,1.2059,1.1714,1.2032,1.2267,1.2043,1.2331,1.2074,1.2335,1.1899,1.1917,1.1928,1.157,1.2198,1.2001,1.1959,1.1989,1.2633,1.3096,1.3363,1.2979,1.3366,1.3225,1.3187,1.2811,1.3034,1.3142,1.3281,1.3043,1.2462,1.219,1.2543,1.2591,1.3058,1.3484,1.2954,1.333,1.3733,1.3453,1.3228,1.3225,1.3194,1.3332,1.4142,1.4472,1.4444,1.4232,1.4437,1.4288,1.4044,1.4358,1.4331,1.4404,1.4756,1.4369,1.4207,1.4736,1.4831,1.5041,1.5456,1.5691,1.5377,1.5505,1.5388,1.545,1.5818,1.5891,1.5609,1.5343,1.5466,1.5995,1.583,1.5684,1.5395,1.5663,1.5219,1.4416,1.4482,1.4234,1.3717,1.3075,1.327,1.3504,1.2693,1.2891,1.2861,1.313,1.3146,1.2883,1.2481,1.3011,1.3303,1.3794,1.4028,1.4046,1.4227,1.4555,1.481,1.4582,1.4406,1.5015,1.505,1.5342,1.5066,1.5167,1.519,1.5297,1.5087,1.4629,1.4693,1.479,1.4718,1.4392,1.4516,1.4582,1.4408,1.4608,1.444,1.4118,1.3936,1.3717,1.3533,1.418,1.418,1.4374,1.4522,1.4327,1.4598,1.4435,1.4539,1.4392,1.4707,1.4622,1.4508,1.4787,1.4929,1.5012,1.5276,1.5,1.4969,1.4762,1.4808,1.4696,1.4538,1.469,1.4729,1.4683,1.4577,1.4937,1.4881,1.4768,1.4682,1.4855,1.4861,1.4854,1.5049,1.5076,1.5303,1.5189,1.5245,1.5181,1.5428,1.5271,1.5224,1.5322,1.5205,1.5581,1.5635,1.5612,1.5806,1.5785,1.5918,1.5866,1.6147,1.6105,1.6094,1.616,1.6147,1.6256,1.6134,1.6495,1.6386,1.6681,1.6731,1.6491,1.6551,1.6586,1.6326,1.637,1.6408,1.6649,1.6957,1.702,1.7172,1.7064,1.7201,1.725,1.7192,1.7187,1.7104,1.6866,1.725,1.7111,1.7044,1.6905,1.7222,1.7102,1.6889,1.6971,1.7049,1.7278,1.7193,1.7242,1.7404,1.7548,1.7409,1.7743,1.7883,1.7879,1.7988,1.7973,1.8321,1.7929,1.7774,1.7485,1.7703,1.7691,1.7806,1.7512,1.7607,1.7752,1.7785,1.7655,1.7572,1.737,1.7481,1.7128,1.6834,1.7018,1.7011,1.7288,1.7237,1.6939,1.6827,1.6746,1.6399,1.6285,1.5969,1.585,1.5378,1.5078,1.5106,1.5331,1.5093,1.4723,1.5467,1.5566,1.5595,1.5867,1.5507,1.5811,1.588,1.521,1.5121,1.5126,1.5183,1.5182,1.5114,1.531,1.5312,1.5122,1.5025,1.5046,1.5058,1.5262,1.5265,1.5555,1.5497,1.5379,1.5289,1.507,1.5005,1.495,1.4785,1.4808,1.4663,1.4684,1.4421,1.4512,1.4478,1.4641,1.4871,1.5013,1.482,1.5269,1.4977,1.5103,1.5247,1.5206,1.5314,1.5546,1.5574,1.5389,1.532,1.5404,1.5726,1.5954,1.609,1.6047,1.6051,1.6224,1.6105,1.6144,1.6285,1.6313,1.6117,1.6138,1.6242,1.6457,1.6343,1.6408,1.6435,1.6176,1.6226,1.5833,1.5871,1.5883,1.5797,1.5768,1.5479,1.5479,1.5357,1.553,1.5621,1.5763,1.568,1.5876,1.6036,1.5218,1.5603,1.5354,1.5927,1.6414],"open5_vol":94541.4,"days":14,"atr14":0.4561857142857145,"adv14":2144342,"avg_range_pct14":3.421,"prev_close":12.99,"prev_high":13.001,"prev_low":12.43,"high_20d":13.0483,"ref_5d_high":13.001,"ref_5d_low":11.865,"ref_5d_avg_high":12.4922,"ref_5d_avg_low":12.077,"ref_5d_avg_range":0.4152,"sr14":{"levels":[{"lo":11.8645,"hi":11.87,"mid":11.8665,"touches":3,"last_touch_days_ago":2},{"lo":11.99,"hi":12.08,"mid":12.0233,"touches":3,"last_touch_days_ago":4},{"lo":12.16,"hi":12.24,"mid":12.21,"touches":4,"last_touch_days_ago":1},{"lo":12.29,"hi":12.395,"mid":12.3419,"touches":8,"last_touch_days_ago":2},{"lo":12.58,"hi":12.65,"mid":12.6225,"touches":4,"last_touch_days_ago":1},{"lo":12.97,"hi":13.02,"mid":12.997,"touches":3,"last_touch_days_ago":0}],"high":13.02,"low":11.7,"atr":0.4562,"sessions":14,"tol":0.114}}