{"symbol":"SPY","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[750553.2,347967.1,306158.6,257548.3,230479.1,291770.2,236429.4,232447.5,234444.6,218688.4,261991.4,231147.0,202278.6,239923.2,178695.7,288231.8,230718.0,223123.5,209834.7,231744.2,271829.9,236974.6,217833.5,204859.1,216164.5,221003.9,208783.6,214796.6,159038.1,180035.1,282752.9,195118.3,186005.5,174923.9,193628.6,234103.4,180312.7,167441.8,150004.3,172965.9,184685.0,199114.9,180791.5,156327.4,153761.7,179801.3,147818.9,146173.9,150232.6,184857.0,176227.4,173709.9,184832.9,177883.5,169981.1,149532.4,168112.0,152665.4,133233.4,119758.3,316895.3,177599.1,226512.6,153590.5,161438.1,170032.9,149047.5,158810.1,143199.6,126211.6,146855.3,137130.0,136643.8,142069.1,153289.7,168338.9,161709.1,139140.4,153898.4,218101.9,161791.7,178928.0,153840.7,135538.4,128099.9,146906.3,155987.2,155846.9,147713.3,169689.0,187713.6,154342.2,140209.8,148284.4,126318.4,124270.2,125980.6,199494.9,117719.6,108694.4,145677.0,157441.6,141101.9,110036.1,114274.5,157062.4,156605.6,126692.3,129410.4,128879.4,161292.4,146675.4,167237.1,176727.9,114538.1,290679.9,113050.1,94439.1,148465.6,148795.1,172080.9,120597.1,116471.4,98611.2,102780.3,129011.4,106163.6,124826.0,101519.5,123043.7,122223.1,142614.1,185447.1,118634.5,110953.6,118200.8,94937.7,102161.2,104367.5,87031.7,155805.9,128182.1,110322.4,88787.9,163681.4,124735.2,147123.4,112608.2,98280.8,95792.4,152151.9,120743.4,113834.4,103714.1,113325.0,131093.8,100465.5,110722.1,110808.8,108810.5,121143.9,107252.4,118795.4,107697.4,118043.4,119508.1,128980.9,127511.6,100328.5,93951.0,111203.4,128715.6,107546.1,108011.2,96656.1,144223.8,118881.5,119986.5,137076.4,120382.2,190659.5,113130.1,95789.8,95751.0,87932.9,86361.5,117500.1,86731.2,101763.8,120027.9,143228.7,155647.0,96404.3,82959.9,71323.0,205110.4,143503.4,93591.9,87541.4,84160.1,88374.6,115064.0,105556.5,120592.7,96390.6,109077.9,115500.4,96793.0,98145.5,89112.4,122288.6,99474.4,197945.1,91742.9,112005.7,100557.2,88920.4,97863.4,100851.5,93877.6,127484.1,84572.9,88156.1,115481.5,83282.9,109796.6,83309.0,153582.9,121642.6,81893.6,84617.6,149345.1,90783.5,89318.6,88117.4,110498.1,109818.1,142415.8,150710.2,108437.6,147381.1,128513.6,109681.8,91425.8,88501.6,109954.8,209048.2,100351.2,132685.6,79416.1,125137.2,105175.7,135763.1,95061.6,81137.4,106962.1,99006.1,113733.3,100184.5,81369.6,146577.4,180640.4,111995.3,167356.9,92361.1,110240.9,157941.5,111933.5,89483.4,102267.7,172433.6,163914.1,179533.1,156174.6,139090.4,161257.7,137428.5,137161.8,110130.9,161802.0,170100.1,132613.1,100929.0,114575.1,122002.9,173106.1,146192.4,121760.2,161170.4,141707.7,152508.2,145531.4,162003.9,151904.1,142260.2,109201.3,150623.1,159895.9,121458.9,114400.2,156959.5,138983.6,142740.4,121402.3,129063.7,122409.1,134948.5,138147.0,107317.5,114985.8,125793.3,120625.1,117892.0,95368.5,111000.3,134535.3,135368.7,165785.3,131828.0,163973.0,195858.5,184277.4,137898.7,133793.2,113786.5,150429.1,189906.2,169980.8,155486.9,143127.9,233207.2,176402.6,159950.7,144965.5,141064.4,152459.6,157304.4,149726.9,204824.8,168220.9,383747.5,177136.4,173446.9,201954.4,152800.6,201405.4,184123.7,177097.1,173097.6,163186.4,165509.0,160646.6,160214.4,175632.5,125492.0,167289.1,187104.2,167806.1,142660.9,146655.8,273058.4,193607.1,200535.7,156087.2,172746.6,185188.6,268888.2,200123.5,255335.1,186338.0,214396.3,209960.1,246144.6,258746.9,240746.6,312146.8,383137.6,317536.1,288504.4,273609.9,587159.2,487307.9,388254.6,389748.5,507250.0,730078.0,642409.1,577391.4,853282.3,2364869.9],"cum_vol":[750553.2,1098520.4,1404679.0,1662227.3,1892706.4,2184476.6,2420905.9,2653353.4,2887798.1,3106486.5,3368477.9,3599624.9,3801903.6,4041826.8,4220522.5,4508754.3,4739472.3,4962595.8,5172430.5,5404174.7,5676004.6,5912979.2,6130812.7,6335671.9,6551836.4,6772840.3,6981623.9,7196420.5,7355458.6,7535493.6,7818246.6,8013364.9,8199370.4,8374294.3,8567922.9,8802026.3,8982339.0,9149780.8,9299785.1,9472750.9,9657435.9,9856550.9,10037342.4,10193669.8,10347431.5,10527232.8,10675051.7,10821225.6,10971458.1,11156315.1,11332542.6,11506252.5,11691085.4,11868968.9,12038949.9,12188482.4,12356594.4,12509259.8,12642493.2,12762251.5,13079146.8,13256745.9,13483258.5,13636849.0,13798287.1,13968320.0,14117367.5,14276177.6,14419377.2,14545588.8,14692444.1,14829574.1,14966217.9,15108286.9,15261576.6,15429915.5,15591624.6,15730765.1,15884663.5,16102765.4,16264557.1,16443485.1,16597325.8,16732864.2,16860964.1,17007870.4,17163857.6,17319704.6,17467417.9,17637106.9,17824820.5,17979162.7,18119372.5,18267656.9,18393975.3,18518245.5,18644226.1,18843720.9,18961440.6,19070134.9,19215811.9,19373253.6,19514355.5,19624391.6,19738666.1,19895728.6,20052334.1,20179026.4,20308436.9,20437316.2,20598608.6,20745284.0,20912521.1,21089249.0,21203787.1,21494467.0,21607517.1,21701956.2,21850421.9,21999216.9,22171297.9,22291895.0,22408366.4,22506977.6,22609757.9,22738769.3,22844932.9,22969758.9,23071278.4,23194322.1,23316545.2,23459159.4,23644606.5,23763241.0,23874194.6,23992395.4,24087333.1,24189494.3,24293861.8,24380893.5,24536699.4,24664881.6,24775203.9,24863991.8,25027673.1,25152408.4,25299531.7,25412139.9,25510420.7,25606213.1,25758364.9,25879108.3,25992942.6,26096656.8,26209981.8,26341075.6,26441541.1,26552263.1,26663071.9,26771882.4,26893026.4,27000278.7,27119074.1,27226771.5,27344814.9,27464323.1,27593304.0,27720815.6,27821144.1,27915095.1,28026298.4,28155014.0,28262560.1,28370571.3,28467227.4,28611451.1,28730332.6,28850319.1,28987395.5,29107777.7,29298437.2,29411567.3,29507357.1,29603108.1,29691041.0,29777402.5,29894902.6,29981633.8,30083397.6,30203425.4,30346654.1,30502301.1,30598705.4,30681665.3,30752988.3,30958098.6,31101602.0,31195193.9,31282735.3,31366895.4,31455270.0,31570334.0,31675890.5,31796483.2,31892873.8,32001951.7,32117452.1,32214245.1,32312390.6,32401503.0,32523791.6,32623266.1,32821211.2,32912954.1,33024959.8,33125517.0,33214437.4,33312300.7,33413152.2,33507029.9,33634514.0,33719086.9,33807242.9,33922724.4,34006007.3,34115803.9,34199112.9,34352695.7,34474338.3,34556231.9,34640849.6,34790194.7,34880978.2,34970296.9,35058414.2,35168912.4,35278730.4,35421146.2,35571856.4,35680294.1,35827675.1,35956188.7,36065870.5,36157296.3,36245797.9,36355752.7,36564800.9,36665152.1,36797837.7,36877253.8,37002391.0,37107566.7,37243329.8,37338391.4,37419528.9,37526490.9,37625497.1,37739230.4,37839414.9,37920784.4,38067361.9,38248002.2,38359997.5,38527354.4,38619715.6,38729956.4,38887897.9,38999831.4,39089314.9,39191582.6,39364016.1,39527930.2,39707463.3,39863637.9,40002728.3,40163986.0,40301414.5,40438576.3,40548707.1,40710509.1,40880609.2,41013222.3,41114151.3,41228726.4,41350729.4,41523835.4,41670027.9,41791788.1,41952958.5,42094666.2,42247174.4,42392705.9,42554709.8,42706613.9,42848874.1,42958075.4,43108698.5,43268594.4,43390053.3,43504453.5,43661413.0,43800396.6,43943137.0,44064539.3,44193603.0,44316012.1,44450960.6,44589107.6,44696425.1,44811410.9,44937204.1,45057829.2,45175721.2,45271089.7,45382090.0,45516625.3,45651994.0,45817779.3,45949607.3,46113580.3,46309438.8,46493716.2,46631614.9,46765408.1,46879194.6,47029623.8,47219530.0,47389510.8,47544997.7,47688125.6,47921332.9,48097735.4,48257686.1,48402651.6,48543716.1,48696175.7,48853480.1,49003206.9,49208031.7,49376252.6,49760000.1,49937136.6,50110583.5,50312537.9,50465338.5,50666743.9,50850867.6,51027964.8,51201062.4,51364248.9,51529757.9,51690404.4,51850618.9,52026251.4,52151743.4,52319032.5,52506136.7,52673942.9,52816603.8,52963259.6,53236318.0,53429925.1,53630460.9,53786548.1,53959294.7,54144483.3,54413371.5,54613495.0,54868830.1,55055168.1,55269564.4,55479524.5,55725669.1,55984416.0,56225162.6,56537309.4,56920446.9,57237983.0,57526487.4,57800097.3,58387256.5,58874564.4,59262819.0,59652567.5,60159817.5,60889895.5,61532304.6,62109696.0,62962978.3,65327848.1],"abs_move_pct":[0.0663,0.0654,0.0745,0.0656,0.0758,0.0882,0.0857,0.0795,0.0846,0.0923,0.1132,0.1095,0.1287,0.1318,0.1341,0.167,0.169,0.1693,0.1734,0.1893,0.1814,0.177,0.1925,0.196,0.1958,0.1891,0.1886,0.1951,0.1965,0.1967,0.2248,0.234,0.2372,0.232,0.2294,0.2338,0.2296,0.2295,0.2226,0.2049,0.198,0.2084,0.2128,0.2171,0.2216,0.2144,0.2073,0.2152,0.2075,0.2038,0.2087,0.2173,0.2229,0.2113,0.2124,0.2223,0.2302,0.2298,0.2232,0.2197,0.2194,0.2224,0.2215,0.2251,0.2276,0.2267,0.2337,0.2384,0.2398,0.2435,0.2416,0.2423,0.2543,0.2634,0.262,0.2524,0.263,0.2597,0.2874,0.2898,0.2882,0.2951,0.2854,0.2935,0.2945,0.2843,0.2883,0.287,0.2879,0.295,0.2922,0.2942,0.2946,0.2907,0.2929,0.2918,0.2901,0.2829,0.2882,0.2968,0.3068,0.3121,0.3176,0.3232,0.327,0.3191,0.3245,0.3258,0.3233,0.3259,0.319,0.321,0.3256,0.333,0.3373,0.3404,0.3376,0.3372,0.3409,0.3378,0.3287,0.3287,0.3233,0.3145,0.3256,0.3284,0.3258,0.3212,0.322,0.3223,0.3199,0.323,0.3125,0.3078,0.2992,0.2964,0.2926,0.2887,0.2875,0.2907,0.2939,0.2925,0.2909,0.2897,0.2811,0.2882,0.2932,0.2887,0.2857,0.2843,0.275,0.2743,0.2728,0.278,0.279,0.2681,0.2696,0.2692,0.2758,0.2802,0.2806,0.2722,0.2788,0.2764,0.2685,0.2692,0.2661,0.2555,0.2609,0.2628,0.2611,0.2677,0.2609,0.2646,0.2676,0.2663,0.2718,0.2829,0.2754,0.2739,0.272,0.2731,0.2752,0.2744,0.276,0.2796,0.2788,0.2839,0.2931,0.2871,0.2958,0.2973,0.2997,0.2998,0.2979,0.3039,0.3101,0.3206,0.315,0.3084,0.3108,0.3071,0.3062,0.3136,0.3079,0.3125,0.3138,0.3159,0.3219,0.3218,0.3216,0.3263,0.3331,0.3378,0.3367,0.3388,0.3332,0.333,0.3312,0.3312,0.331,0.3345,0.3311,0.3366,0.337,0.3334,0.3375,0.3382,0.3433,0.3474,0.3441,0.3434,0.3472,0.3434,0.3573,0.3574,0.3608,0.3616,0.3627,0.3582,0.3521,0.3573,0.3606,0.3591,0.362,0.3584,0.3573,0.3562,0.3634,0.363,0.359,0.359,0.3606,0.3707,0.3689,0.3611,0.3709,0.3646,0.3677,0.3716,0.371,0.3721,0.3813,0.3873,0.386,0.3902,0.3883,0.39,0.3947,0.3887,0.3859,0.3843,0.3874,0.3931,0.398,0.4026,0.4063,0.41,0.4064,0.4204,0.4328,0.434,0.4312,0.4254,0.4319,0.4404,0.4438,0.4425,0.4374,0.4358,0.436,0.4316,0.4292,0.4266,0.4287,0.4311,0.4245,0.4181,0.4186,0.4127,0.412,0.4053,0.4008,0.4018,0.4048,0.4032,0.3916,0.39,0.3825,0.3829,0.3757,0.3727,0.3759,0.3726,0.3703,0.3644,0.3671,0.3738,0.3703,0.3703,0.3871,0.3857,0.3945,0.3993,0.4025,0.4038,0.4145,0.419,0.4119,0.4221,0.4255,0.4198,0.419,0.4302,0.4285,0.4252,0.4191,0.4197,0.417,0.4143,0.4123,0.4164,0.4173,0.4121,0.4139,0.4186,0.4348,0.4258,0.4212,0.416,0.4173,0.4358,0.4382,0.4352,0.4371,0.4412,0.4369,0.4292,0.4381,0.4348,0.4266,0.4315,0.4336,0.4342,0.4306,0.4367,0.4439,0.4448,0.4512,0.4579,0.4443,0.4357,0.4357,0.4341,0.4253,0.4173,0.425,0.4208,0.427,0.4192,0.4058,0.4263,0.4346,0.4396,0.4234,0.4156,0.414,0.4222,0.4203,0.4153],"open5_vol":1892706.4,"days":14,"atr14":5.379635714285712,"adv14":74125836,"avg_range_pct14":0.724,"prev_close":627.97,"prev_high":632.6052,"prev_low":627.04,"high_20d":639.85,"ref_5d_high":639.85,"ref_5d_low":619.29,"ref_5d_avg_high":633.538,"ref_5d_avg_low":626.843,"ref_5d_avg_range":6.695,"sr14":{"levels":[{"lo":625.58,"hi":626.46,"mid":626.1425,"touches":4,"last_touch_days_ago":1},{"lo":627.04,"hi":628.34,"mid":627.69,"touches":2,"last_touch_days_ago":0},{"lo":628.4048,"hi":629.73,"mid":629.3337,"touches":4,"last_touch_days_ago":9},{"lo":630.765,"hi":631.54,"mid":631.265,"touches":4,"last_touch_days_ago":1},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":5},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":6},{"lo":637.5799,"hi":638.67,"mid":637.9925,"touches":4,"last_touch_days_ago":4}],"high":639.85,"low":619.29,"atr":5.3796,"sessions":14,"tol":1.3449}}