{"symbol":"SONO","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[29796.8,3630.2,2576.1,2605.9,3647.5,2677.9,3789.9,2837.1,2649.6,5335.6,3809.5,3216.9,3305.2,4286.0,3874.6,3047.5,3883.4,1962.4,2948.6,3780.9,3913.1,4654.5,3016.3,4464.6,2694.7,2261.6,5831.3,3741.6,2021.3,3125.5,4845.3,5216.6,4799.9,4218.6,3393.1,4565.5,3227.7,4396.4,4084.2,4047.5,6681.1,3156.8,7738.6,2981.7,6864.6,3277.1,3643.4,3566.7,8377.9,2499.1,3523.8,2813.8,2635.3,2459.7,3066.4,2901.1,1806.2,2070.7,1569.7,3237.0,2437.6,3125.4,3852.1,12968.8,3409.9,5546.3,3061.6,3403.8,2155.3,4383.5,2318.6,2811.3,6237.1,2816.6,3437.5,2529.6,4135.9,2629.8,6026.3,3130.5,3312.1,5613.6,10104.4,4127.3,1773.4,3584.9,4858.4,4338.6,3256.7,9169.1,5266.0,3932.3,5236.3,13468.9,2154.1,3733.7,3905.9,4021.5,2151.0,2142.8,3511.8,5557.6,3858.9,3101.3,3753.1,2149.6,3140.3,3979.9,5984.1,4230.2,4078.1,2600.9,3294.2,2595.8,1659.6,2756.3,15898.6,2100.3,2913.7,2490.4,3192.4,2644.1,2609.1,1487.8,3945.1,3253.4,2154.1,1611.9,3070.6,2266.4,2644.1,2359.4,3127.0,1546.2,1605.4,1454.9,1338.7,2533.1,2103.0,1836.4,2920.9,3111.9,1993.1,1545.5,4274.6,4432.6,2351.5,2680.8,9551.2,1672.0,10095.8,3694.4,5244.3,3105.2,5078.3,1015.3,2637.9,2483.0,2243.2,2042.6,2787.8,1035.7,3369.6,3036.1,1888.3,2345.3,2218.9,2684.9,2122.5,4632.6,2114.5,3374.8,1506.6,3058.4,2462.4,5880.1,3558.1,2838.3,5521.6,5780.2,2675.9,2094.4,1946.6,2005.0,1446.8,2651.7,1261.1,2482.6,3024.4,3008.0,2451.4,4777.7,3432.8,9206.0,2614.6,4527.6,2677.1,2169.4,3193.8,3677.7,3316.2,2175.9,1809.9,1698.6,1508.5,1765.6,2771.4,1797.7,2299.2,3356.6,4013.2,3330.4,3402.9,2765.7,1840.0,4394.8,1643.7,1573.5,2754.9,1663.4,3535.7,1565.8,1395.9,1995.4,2183.4,3963.6,900.3,1589.4,2057.8,1300.4,1726.6,2287.1,2884.1,2507.5,3042.5,1660.6,2584.2,2034.0,2466.7,2297.5,1700.4,1324.4,1757.1,2319.8,1823.9,1858.5,1219.4,2899.4,3194.4,2333.9,3541.9,5412.1,1723.8,2979.1,1578.1,1767.9,2312.8,3083.7,2902.6,1203.3,2543.5,2717.5,2142.6,2083.4,3572.9,2250.1,4447.1,3246.9,3316.2,3111.7,3127.9,2334.3,2478.1,1631.8,3022.1,3866.8,2558.8,2249.7,2630.4,2583.9,4023.5,1995.9,3370.3,4124.4,2723.5,2250.1,2528.6,5693.4,2120.3,4705.2,6141.9,3588.4,3746.8,2587.1,2547.1,1936.7,2438.5,2293.1,1377.5,1845.6,3286.1,3838.3,2560.4,2667.9,1896.4,5926.1,4032.5,3883.6,3343.3,3089.1,5010.6,2792.1,1681.3,1955.1,2407.1,2793.4,3787.2,1709.3,4027.3,2438.4,6376.2,1833.9,3673.4,3006.1,2387.1,2955.5,1884.1,1854.5,1858.5,3571.1,3070.1,2828.9,5171.8,5736.5,2137.3,5941.8,3027.4,3997.0,5938.1,4381.6,2530.3,2935.9,2239.8,2326.4,3812.7,2051.2,16028.2,5118.5,4042.7,10438.6,4957.3,5362.0,2681.9,2814.8,5545.1,4122.7,6415.8,7013.9,12937.5,6433.6,9394.4,4382.6,9399.8,10136.9,3797.8,8869.4,11413.6,11467.1,5489.9,5492.9,6657.5,5396.6,6944.9,6533.3,6110.1,5999.6,7182.9,10295.6,5634.3,7066.0,16418.6,9748.6,10079.4,14604.7,25361.9,21120.4,15557.4,29145.4,36018.3,130480.2],"cum_vol":[29796.8,33427.0,36003.1,38609.0,42256.5,44934.4,48724.4,51561.5,54211.1,59546.7,63356.2,66573.1,69878.3,74164.3,78038.9,81086.4,84969.9,86932.2,89880.9,93661.7,97574.8,102229.3,105245.6,109710.1,112404.9,114666.5,120497.8,124239.4,126260.6,129386.1,134231.4,139448.1,144248.0,148466.6,151859.7,156425.2,159652.9,164049.3,168133.5,172181.0,178862.1,182018.9,189757.5,192739.2,199603.9,202880.9,206524.4,210091.1,218469.0,220968.1,224491.9,227305.7,229941.0,232400.7,235467.1,238368.3,240174.5,242245.2,243814.9,247051.9,249489.5,252614.9,256467.1,269435.9,272845.7,278392.0,281453.6,284857.4,287012.7,291396.2,293714.8,296526.1,302763.2,305579.8,309017.3,311546.9,315682.8,318312.6,324338.9,327469.4,330781.5,336395.1,346499.5,350626.8,352400.2,355985.1,360843.5,365182.1,368438.8,377607.9,382873.9,386806.1,392042.4,405511.4,407665.5,411399.2,415305.1,419326.6,421477.6,423620.4,427132.2,432689.8,436548.7,439650.0,443403.1,445552.7,448693.0,452672.9,458656.9,462887.1,466965.2,469566.1,472860.4,475456.1,477115.7,479872.0,495770.6,497870.9,500784.6,503275.1,506467.5,509111.6,511720.7,513208.5,517153.6,520407.1,522561.1,524173.0,527243.6,529510.1,532154.2,534513.6,537640.6,539186.8,540792.2,542247.1,543585.8,546118.9,548221.9,550058.3,552979.2,556091.1,558084.2,559629.7,563904.3,568336.9,570688.4,573369.2,582920.4,584592.4,594688.2,598382.6,603626.9,606732.1,611810.4,612825.7,615463.6,617946.6,620189.8,622232.4,625020.2,626055.9,629425.5,632461.6,634349.9,636695.2,638914.1,641599.0,643721.5,648354.1,650468.6,653843.4,655349.9,658408.4,660870.8,666750.9,670309.0,673147.3,678668.9,684449.1,687125.0,689219.4,691166.0,693171.0,694617.8,697269.5,698530.6,701013.2,704037.6,707045.6,709497.0,714274.7,717707.5,726913.5,729528.1,734055.7,736732.8,738902.1,742095.9,745773.6,749089.9,751265.8,753075.6,754774.3,756282.8,758048.4,760819.8,762617.5,764916.7,768273.4,772286.6,775617.0,779019.9,781785.6,783625.6,788020.4,789664.1,791237.6,793992.5,795655.9,799191.6,800757.4,802153.3,804148.7,806332.1,810295.7,811196.0,812785.4,814843.2,816143.6,817870.1,820157.3,823041.4,825548.9,828591.4,830252.0,832836.2,834870.2,837336.9,839634.4,841334.8,842659.1,844416.3,846736.1,848560.0,850418.5,851637.9,854537.3,857731.6,860065.6,863607.4,869019.6,870743.4,873722.5,875300.6,877068.6,879381.4,882465.1,885367.7,886571.0,889114.5,891832.0,893974.6,896057.9,899630.8,901880.9,906327.9,909574.9,912891.1,916002.8,919130.6,921464.9,923943.1,925574.9,928596.9,932463.7,935022.5,937272.2,939902.6,942486.5,946510.0,948505.9,951876.1,956000.5,958724.0,960974.1,963502.7,969196.1,971316.4,976021.6,982163.6,985751.9,989498.7,992085.9,994632.9,996569.6,999008.1,1001301.2,1002678.7,1004524.4,1007810.5,1011648.8,1014209.2,1016877.1,1018773.6,1024699.7,1028732.2,1032615.8,1035959.1,1039048.2,1044058.8,1046850.9,1048532.1,1050487.3,1052894.4,1055687.8,1059475.0,1061184.3,1065211.6,1067649.9,1074026.1,1075860.1,1079533.4,1082539.6,1084926.7,1087882.2,1089766.3,1091620.8,1093479.3,1097050.4,1100120.5,1102949.4,1108121.2,1113857.7,1115995.0,1121936.8,1124964.1,1128961.1,1134899.3,1139280.9,1141811.1,1144747.1,1146986.9,1149313.2,1153125.9,1155177.1,1171205.4,1176323.9,1180366.6,1190805.2,1195762.5,1201124.5,1203806.4,1206621.2,1212166.4,1216289.1,1222704.9,1229718.7,1242656.2,1249089.9,1258484.2,1262866.9,1272266.6,1282403.6,1286201.4,1295070.7,1306484.4,1317951.4,1323441.3,1328934.2,1335591.7,1340988.3,1347933.2,1354466.5,1360576.6,1366576.1,1373759.1,1384054.7,1389689.0,1396755.0,1413173.6,1422922.3,1433001.6,1447606.4,1472968.2,1494088.6,1509646.1,1538791.5,1574809.8,1705290.0],"abs_move_pct":[0.4361,0.3657,0.413,0.5521,0.7132,0.5992,0.5413,0.5837,0.6435,0.7306,0.7168,0.7538,0.8046,0.7651,0.7477,0.7275,0.682,0.6912,0.6703,0.6248,0.6713,0.7512,0.7994,0.847,0.8711,0.8895,0.8893,0.9058,0.9644,0.9116,1.0221,1.041,1.1169,1.0756,1.1194,1.1311,1.0593,1.0442,1.0616,1.0765,1.0611,1.0997,1.1634,1.2003,1.2351,1.223,1.1267,1.1766,1.1075,1.1234,1.2072,1.3219,1.3059,1.2916,1.3171,1.353,1.305,1.3109,1.2955,1.3304,1.359,1.3504,1.294,1.1494,1.1441,1.1525,1.1626,1.1208,1.1524,1.2403,1.1942,1.1942,1.1807,1.1681,1.1808,1.2377,1.2497,1.223,1.2646,1.2522,1.2453,1.2971,1.2966,1.3376,1.3666,1.381,1.3565,1.3999,1.3734,1.4031,1.4365,1.4455,1.4157,1.3883,1.4568,1.4686,1.5158,1.4901,1.5034,1.5332,1.5329,1.5598,1.5701,1.5725,1.5722,1.5312,1.5537,1.5854,1.5996,1.5805,1.5685,1.5714,1.5651,1.5723,1.5838,1.6305,1.6034,1.596,1.6079,1.6266,1.6148,1.6363,1.6323,1.5961,1.6153,1.66,1.6659,1.6247,1.5854,1.5402,1.517,1.5128,1.4875,1.4943,1.4741,1.4743,1.4843,1.487,1.4601,1.4628,1.4626,1.3986,1.3663,1.3274,1.3408,1.3535,1.3397,1.3765,1.3513,1.3426,1.3561,1.3519,1.3518,1.3173,1.3157,1.3063,1.2865,1.2871,1.281,1.2568,1.2259,1.2097,1.2322,1.1939,1.2247,1.2903,1.2842,1.2559,1.2351,1.232,1.2372,1.2474,1.2269,1.1895,1.1964,1.1765,1.1693,1.1779,1.122,1.0966,1.1224,1.1704,1.2027,1.1958,1.1928,1.2052,1.2193,1.1967,1.2025,1.1845,1.1569,1.1324,1.1145,1.1041,1.074,1.0855,1.1081,1.1538,1.2027,1.1409,1.138,1.1444,1.1586,1.1738,1.1752,1.1848,1.2047,1.2253,1.2191,1.2089,1.2128,1.2017,1.2112,1.2137,1.1861,1.1785,1.1884,1.1988,1.2099,1.2073,1.1788,1.1845,1.1718,1.1445,1.1321,1.1353,1.1285,1.1381,1.1605,1.1471,1.1568,1.1531,1.1533,1.1845,1.2208,1.2564,1.289,1.3024,1.3434,1.3384,1.3092,1.3188,1.3348,1.3186,1.3225,1.3155,1.326,1.3766,1.4365,1.4461,1.4318,1.476,1.4893,1.5398,1.5282,1.5154,1.5018,1.4948,1.4813,1.4815,1.4799,1.4355,1.4651,1.4398,1.4338,1.445,1.4666,1.4768,1.4855,1.4758,1.477,1.5046,1.4904,1.4676,1.4558,1.4848,1.4931,1.5076,1.5325,1.5391,1.5682,1.5749,1.6046,1.584,1.5934,1.6162,1.6393,1.597,1.5964,1.6126,1.6006,1.6235,1.6087,1.6076,1.6301,1.6455,1.646,1.6105,1.6005,1.6126,1.5946,1.5917,1.6003,1.6091,1.6167,1.6045,1.6349,1.6879,1.6656,1.6656,1.6651,1.6553,1.6367,1.6173,1.6304,1.6055,1.6043,1.5978,1.6285,1.6272,1.636,1.6346,1.602,1.6148,1.6053,1.5913,1.5775,1.5974,1.5835,1.6249,1.63,1.6147,1.5938,1.5848,1.5897,1.5861,1.5966,1.5762,1.6072,1.6395,1.6389,1.6306,1.6416,1.6443,1.6641,1.6443,1.6379,1.7028,1.6798,1.7344,1.7299,1.7474,1.7382,1.7731,1.77,1.7909,1.8065,1.7807,1.7866,1.8096,1.7823,1.7659,1.8019,1.7617,1.7533,1.7577,1.7475,1.8342,1.8223,1.8347,1.8178,1.8058,1.7892,1.7882,1.7658,1.777,1.8053,1.843,1.8575,1.8649,1.811,1.8438,1.8674,1.8845,1.8157,1.7819,1.7626,1.8083,1.8372,1.8262],"open5_vol":42256.5,"days":14,"atr14":0.4382357142857141,"adv14":2080236,"avg_range_pct14":3.688,"prev_close":10.86,"prev_high":10.995,"prev_low":10.74,"high_20d":12.1053,"ref_5d_high":12.1053,"ref_5d_low":10.22,"ref_5d_avg_high":11.1861,"ref_5d_avg_low":10.713,"ref_5d_avg_range":0.4731,"sr14":{"levels":[{"lo":10.47,"hi":10.56,"mid":10.511,"touches":5,"last_touch_days_ago":1},{"lo":10.74,"hi":10.84,"mid":10.8007,"touches":7,"last_touch_days_ago":0},{"lo":10.87,"hi":10.95,"mid":10.91,"touches":2,"last_touch_days_ago":1},{"lo":10.995,"hi":11.08,"mid":11.0367,"touches":3,"last_touch_days_ago":0},{"lo":11.32,"hi":11.425,"mid":11.375,"touches":5,"last_touch_days_ago":3},{"lo":11.49,"hi":11.535,"mid":11.5125,"touches":2,"last_touch_days_ago":5}],"high":12.1053,"low":10.22,"atr":0.4382,"sessions":14,"tol":0.1096}}