{"symbol":"PRTA","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[10788.4,3413.1,5480.7,3552.8,2861.7,1287.6,2374.9,1941.7,1488.6,4345.0,3885.4,1389.0,3097.4,2555.1,2349.1,3149.3,1891.1,1301.9,1862.9,1932.6,2236.4,3545.6,1512.0,1349.6,7153.3,1454.5,2429.2,3059.8,2583.3,2172.9,2726.6,4097.4,5369.6,1682.7,2820.0,4103.4,1553.3,4654.8,3267.4,3709.4,2790.8,2090.1,2813.5,2813.9,2636.5,1673.3,1074.4,1746.9,7885.5,1555.4,1468.1,2913.6,1457.4,3172.6,2587.5,1883.1,5626.1,2698.3,769.9,1904.4,909.2,2023.8,1898.6,2330.0,1900.1,1153.3,3853.9,1296.2,853.0,1816.6,669.1,1201.5,920.4,2268.0,3156.4,1007.4,1434.3,2712.7,1757.7,2341.3,1261.3,530.5,844.4,1506.8,889.5,1963.7,1717.7,1399.4,1044.0,1204.8,1825.1,1638.0,3930.5,2227.1,3829.9,1051.2,2023.7,1115.7,1625.1,619.9,1735.1,1303.6,3617.1,1099.7,1068.0,672.1,1020.4,3569.7,2913.4,1067.6,1428.5,1431.1,1560.0,1575.3,671.9,931.7,1240.9,1437.2,1703.4,2586.9,1339.1,2341.1,2276.9,3439.2,1535.2,1406.0,790.9,1004.9,865.4,1997.1,2316.8,1967.8,2361.9,2830.9,1612.6,1366.4,328.5,929.9,1692.6,719.0,716.1,2158.0,1812.4,535.9,1087.1,582.6,1060.6,1528.1,588.5,647.9,929.6,1246.9,6657.7,1918.3,2750.9,1107.3,1559.0,712.0,2921.0,2073.1,1572.8,913.7,839.0,721.8,1419.3,2645.1,1391.7,525.4,1098.0,1819.7,868.6,874.4,852.6,798.5,625.7,1749.5,1320.4,3357.7,576.9,842.3,1555.4,2556.4,611.4,477.6,1001.3,910.4,762.6,456.6,2189.9,1373.1,926.9,574.1,601.6,677.7,1255.6,2094.8,704.1,626.0,971.7,1103.0,984.6,1488.5,1125.9,923.8,391.5,969.9,390.6,1040.4,675.9,1047.5,1228.9,1631.0,843.9,4160.2,1302.4,1503.4,1326.9,1534.6,809.8,951.6,876.0,349.9,2358.7,1200.6,1528.4,606.6,585.1,2735.0,1404.4,2003.7,1471.1,901.2,739.5,1265.2,1228.6,802.8,873.1,1639.9,1740.4,1882.6,1094.3,319.6,738.6,1121.5,997.6,1497.8,1222.5,1507.5,1900.1,713.6,1049.4,592.4,394.3,9687.5,963.6,1050.0,664.4,584.1,1032.4,587.2,688.0,1268.9,850.9,1193.0,1005.1,751.7,690.6,596.7,1013.2,862.6,1252.6,1837.4,1027.4,1213.2,1120.6,811.4,673.3,1341.0,2862.1,603.1,1609.8,783.9,839.9,436.1,628.8,4943.1,662.1,2415.4,646.1,1098.6,1950.4,848.2,1207.6,409.9,587.0,917.9,1035.8,4861.7,883.3,646.1,2395.4,1845.3,905.9,948.1,782.9,944.4,947.4,637.5,1992.4,1107.0,1054.0,2019.1,2023.7,1251.7,952.0,2786.7,930.1,1059.0,1049.7,1875.7,1276.5,776.7,1006.8,1297.4,1406.1,1397.4,774.8,2434.2,1420.9,1730.6,2133.2,3425.1,2256.9,1491.8,2035.0,1712.2,2049.9,982.3,14341.0,1068.4,1377.6,1239.4,1650.6,889.4,1520.8,1974.4,1405.2,1770.3,1626.8,1009.4,1683.4,1438.2,1689.4,1175.6,1962.3,966.9,1250.2,2246.4,1552.0,1384.0,3406.9,2454.9,2414.9,3551.9,3065.8,2058.5,1732.1,2285.4,1659.4,2979.1,3342.1,11359.6,3889.3,1969.0,1995.3,4054.3,4240.6,2399.1,2931.9,2482.7,7578.5,4636.9,5192.8,5807.6,13769.7,9048.6,9198.6,10380.6,14125.4,25844.2],"cum_vol":[10788.4,14201.5,19682.2,23235.0,26096.7,27384.3,29759.2,31700.9,33189.5,37534.5,41419.9,42808.9,45906.2,48461.3,50810.4,53959.6,55850.7,57152.6,59015.5,60948.1,63184.5,66730.1,68242.1,69591.8,76745.1,78199.6,80628.8,83688.6,86271.9,88444.8,91171.4,95268.8,100638.4,102321.1,105141.1,109244.5,110797.8,115452.6,118720.0,122429.4,125220.2,127310.3,130123.8,132937.7,135574.2,137247.5,138321.9,140068.7,147954.2,149509.6,150977.7,153891.3,155348.6,158521.2,161108.7,162991.8,168617.9,171316.2,172086.1,173990.5,174899.7,176923.5,178822.1,181152.1,183052.3,184205.6,188059.5,189355.7,190208.7,192025.3,192694.4,193895.9,194816.4,197084.4,200240.8,201248.2,202682.5,205395.2,207152.9,209494.2,210755.5,211286.0,212130.4,213637.1,214526.6,216490.4,218208.1,219607.4,220651.4,221856.2,223681.4,225319.4,229249.9,231477.0,235306.9,236358.1,238381.8,239497.5,241122.6,241742.6,243477.7,244781.4,248398.5,249498.2,250566.2,251238.4,252258.7,255828.4,258741.9,259809.5,261238.0,262669.1,264229.1,265804.4,266476.4,267408.1,268649.0,270086.2,271789.6,274376.5,275715.6,278056.7,280333.6,283772.9,285308.1,286714.1,287504.9,288509.9,289375.3,291372.4,293689.2,295657.0,298018.9,300849.8,302462.4,303828.8,304157.3,305087.1,306779.8,307498.8,308214.9,310372.9,312185.4,312721.3,313808.4,314390.9,315451.5,316979.6,317568.1,318215.9,319145.5,320392.4,327050.1,328968.4,331719.3,332826.6,334385.6,335097.6,338018.6,340091.6,341664.4,342578.1,343417.1,344138.9,345558.2,348203.4,349595.1,350120.4,351218.4,353038.1,353906.7,354781.1,355633.6,356432.1,357057.9,358807.4,360127.8,363485.5,364062.4,364904.6,366460.1,369016.4,369627.8,370105.4,371106.7,372017.1,372779.8,373236.4,375426.3,376799.4,377726.3,378300.4,378902.1,379579.8,380835.4,382930.2,383634.3,384260.3,385232.0,386335.0,387319.6,388808.1,389934.0,390857.8,391249.3,392219.1,392609.7,393650.1,394326.0,395373.5,396602.4,398233.4,399077.3,403237.5,404539.9,406043.2,407370.1,408904.7,409714.5,410666.1,411542.1,411892.0,414250.7,415451.3,416979.6,417586.2,418171.4,420906.4,422310.7,424314.4,425785.6,426686.8,427426.3,428691.5,429920.1,430722.9,431596.0,433235.9,434976.3,436858.9,437953.2,438272.9,439011.5,440133.0,441130.6,442628.4,443850.9,445358.4,447258.5,447972.1,449021.4,449613.8,450008.1,459695.6,460659.1,461709.1,462373.6,462957.6,463990.1,464577.3,465265.3,466534.2,467385.1,468578.1,469583.1,470334.9,471025.5,471622.2,472635.4,473498.0,474750.6,476587.9,477615.3,478828.5,479949.1,480760.4,481433.7,482774.7,485636.9,486239.9,487849.7,488633.6,489473.6,489909.6,490538.4,495481.5,496143.6,498559.0,499205.1,500303.7,502254.1,503102.4,504310.0,504719.9,505306.9,506224.8,507260.6,512122.3,513005.6,513651.7,516047.1,517892.4,518798.4,519746.4,520529.3,521473.6,522421.0,523058.5,525050.9,526157.9,527211.9,529231.0,531254.7,532506.4,533458.4,536245.1,537175.3,538234.3,539284.0,541159.7,542436.2,543212.9,544219.7,545517.1,546923.2,548320.6,549095.4,551529.6,552950.5,554681.1,556814.4,560239.4,562496.4,563988.1,566023.1,567735.4,569785.2,570767.5,585108.5,586176.9,587554.6,588794.0,590444.6,591334.1,592854.9,594829.2,596234.4,598004.7,599631.5,600640.9,602324.3,603762.5,605451.9,606627.5,608589.8,609556.6,610806.9,613053.3,614605.3,615989.3,619396.2,621851.1,624266.0,627817.9,630883.6,632942.1,634674.3,636959.6,638619.1,641598.2,644940.3,656299.9,660189.1,662158.1,664153.4,668207.7,672448.3,674847.4,677779.4,680262.1,687840.6,692477.5,697670.3,703477.9,717247.6,726296.3,735494.9,745875.5,760000.9,785845.1],"abs_move_pct":[0.5816,0.5722,0.8056,0.7559,0.6498,0.5989,0.7916,0.9237,0.9293,0.7565,0.998,1.0214,1.0168,1.1029,1.1267,1.0903,1.1741,1.1134,1.192,1.2713,1.2161,1.2285,1.3408,1.3318,1.3193,1.3078,1.3119,1.324,1.2721,1.2745,1.368,1.5468,1.5131,1.532,1.6017,1.4989,1.6096,1.5702,1.482,1.5369,1.5627,1.5578,1.5729,1.5571,1.5465,1.5944,1.5909,1.5415,1.6303,1.7086,1.6448,1.6292,1.6879,1.7741,1.7064,1.7751,1.6031,1.7833,1.7898,1.7087,1.7712,1.8451,1.851,1.9074,1.8624,1.9244,2.0196,2.0288,2.0187,1.9909,2.041,2.0908,1.9574,2.041,2.0126,2.0828,2.0991,2.048,2.0802,2.0792,2.1402,2.1588,2.1171,2.139,2.1182,2.0989,2.1365,2.2085,2.1296,2.1466,2.2619,2.224,2.2644,2.2006,2.0969,2.1344,2.0893,2.0712,1.9764,2.0279,2.0656,1.9757,1.7252,1.7422,1.7573,1.7877,1.7803,1.7368,1.6592,1.6416,1.7642,1.7001,1.7335,1.7611,1.7602,1.7307,1.7879,1.7682,1.7576,1.8303,1.7895,1.8181,1.858,1.7617,1.7568,1.7714,1.747,1.7113,1.7514,1.675,1.5742,1.4805,1.3848,1.4702,1.4865,1.5018,1.515,1.5931,1.537,1.5827,1.5834,1.6366,1.6278,1.6074,1.6389,1.6875,1.7197,1.6331,1.6595,1.6621,1.7093,1.7914,1.8015,1.8798,1.871,1.9004,1.8068,1.8286,1.7983,1.8379,1.7916,1.8331,1.8701,1.8807,1.8574,1.921,1.8666,1.8606,1.8712,1.8611,1.9207,1.9022,1.8573,1.8665,1.8404,1.8838,2.0342,2.0012,1.996,1.9696,1.9962,2.0972,2.14,2.1274,2.1051,2.1538,2.1717,2.1452,2.1642,2.0995,2.0962,2.0335,2.0705,2.1019,2.1691,2.115,2.1416,2.1212,2.1245,2.1175,2.149,2.1231,2.0715,2.0608,2.0758,2.1034,2.1514,2.2205,2.1991,2.2337,2.2503,2.2532,2.2445,2.1865,2.242,2.1972,2.1195,2.0624,2.065,1.9889,1.9464,1.9508,1.9004,1.932,1.9304,1.9289,1.9028,1.8443,1.893,1.9141,1.9336,2.0114,2.0222,1.9327,1.9322,2.0171,1.9871,1.8891,1.8588,1.9126,1.874,1.8544,1.8274,1.7746,1.8318,1.9505,1.9076,1.8716,1.8374,1.8546,1.8382,1.8064,1.7787,1.7791,1.7937,1.7815,1.7498,1.7314,1.7806,1.7821,1.7761,1.7527,1.6442,1.67,1.6684,1.6624,1.6812,1.7183,1.6928,1.7156,1.7505,1.7335,1.68,1.7007,1.727,1.6859,1.6887,1.7385,1.7032,1.739,1.7657,1.7645,1.7768,1.7531,1.7322,1.7278,1.7381,1.7201,1.7031,1.7124,1.6911,1.6959,1.6928,1.6787,1.6578,1.6857,1.6706,1.6915,1.699,1.7117,1.7669,1.7786,1.8599,1.8384,1.8706,1.8971,1.8694,1.8679,1.8644,1.8498,1.8502,1.8268,1.8537,1.8552,1.9225,1.9484,1.9542,1.9858,1.9158,1.836,1.8414,1.8568,1.8587,1.7761,1.7857,1.78,1.6685,1.6816,1.7201,1.6931,1.7543,1.7752,1.7999,1.7349,1.7341,1.7365,1.726,1.7181,1.815,1.8033,1.7722,1.7671,1.743,1.7509,1.7786,1.7093,1.7501,1.7739,1.8429,1.8665,1.8221,1.8658,1.8087,1.8056,1.7838,1.7576,1.8582,1.9014,1.8878,1.853,1.8352,1.805,1.8504,1.7103,1.7324,1.7323,1.6803,1.6892,1.6916,1.6472,1.7346,1.7369,1.6974,1.6961,1.6654,1.6956,1.6733,1.672,1.6446,1.6551,1.5977,1.5971,1.5758,1.5511,1.5068,1.5468,1.526,1.532,1.5609,1.5539],"open5_vol":26096.7,"days":14,"atr14":0.3625214285714284,"adv14":892617,"avg_range_pct14":5.51,"prev_close":7.03,"prev_high":7.54,"prev_low":6.73,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.61,"ref_5d_avg_high":7.191,"ref_5d_avg_low":6.722,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":6.24,"hi":6.32,"mid":6.2737,"touches":4,"last_touch_days_ago":10},{"lo":6.51,"hi":6.6,"mid":6.5567,"touches":6,"last_touch_days_ago":7},{"lo":6.61,"hi":6.7,"mid":6.6392,"touches":4,"last_touch_days_ago":1},{"lo":6.73,"hi":6.8,"mid":6.757,"touches":4,"last_touch_days_ago":0},{"lo":6.83,"hi":6.89,"mid":6.8625,"touches":4,"last_touch_days_ago":2},{"lo":6.94,"hi":6.99,"mid":6.965,"touches":2,"last_touch_days_ago":1}],"high":7.54,"low":6.24,"atr":0.3625,"sessions":14,"tol":0.0906}}