{"symbol":"PBI","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[41433.1,13397.1,11714.9,8779.4,12097.9,8814.7,9394.4,7977.4,7608.0,15339.4,10127.9,13304.6,9905.1,9493.0,9745.8,12867.4,7266.6,16381.6,10385.9,7004.2,7668.6,9964.3,18574.6,10806.4,9572.4,6746.1,9035.6,10106.1,8683.3,7868.6,13902.9,14393.1,17545.1,11172.1,7665.6,19729.8,8071.3,14543.6,15762.7,10165.3,13215.1,13682.1,10237.8,7279.7,13672.8,9806.8,9437.2,11965.6,6529.5,9964.4,7825.7,8352.3,7995.4,9532.9,10100.8,12392.7,7985.0,12920.6,8089.8,8698.9,5904.9,8009.8,5242.6,8012.0,11095.3,9320.3,10546.3,9556.6,8746.7,6521.0,5997.6,8226.4,8747.6,6343.4,11100.1,9210.1,5722.4,14078.0,14550.6,11769.9,11273.4,6333.6,5729.3,10343.5,5320.5,9936.2,5456.5,6835.6,5319.9,7777.2,14221.6,9726.4,6304.6,8230.9,13212.2,12166.4,4400.2,7969.0,9029.4,9474.9,6912.6,10691.4,4987.6,3752.5,7168.1,12006.0,5336.4,5219.0,11394.4,14058.7,11371.1,12025.4,6925.4,9140.6,6021.1,10930.6,7916.1,3723.7,10176.1,5126.4,7160.2,7540.6,5817.4,4645.4,7591.8,7516.5,6374.6,4418.7,7556.4,4397.8,3098.5,9045.7,6549.2,3816.6,5274.5,5537.6,4732.1,3513.0,8894.3,11142.9,10802.6,10194.4,5356.4,3417.4,6656.8,6888.8,5781.1,1960.9,3558.5,5125.5,6624.1,6700.3,7944.4,5732.4,6301.3,8680.1,10079.4,11291.4,9989.4,4797.9,4906.4,4820.4,2987.4,3286.9,7540.6,5748.6,7701.4,4451.9,5547.6,3381.4,8309.0,6098.1,6676.9,4991.8,4654.9,4855.1,5835.4,3410.5,2956.3,6908.9,13360.4,5896.4,4932.2,4805.2,5270.4,2903.7,3731.9,5104.2,4524.7,3909.9,5040.5,3478.7,3412.7,4870.3,2530.6,6894.2,3811.3,5825.4,3005.8,3785.0,4137.8,7235.0,5199.4,6906.5,4495.0,4103.4,4078.1,7430.9,4117.5,6121.1,3028.8,4353.2,4793.4,5959.7,6096.7,6293.4,2456.6,5660.1,2250.8,4777.9,3412.8,5742.1,2399.2,6972.1,4851.9,5718.9,4892.1,6741.2,8342.9,6713.6,4052.4,6505.7,5924.6,8032.5,6863.1,4163.3,3757.8,1808.4,3716.7,3940.6,4516.9,2090.4,3402.1,2496.4,2034.9,3844.3,9321.5,7157.9,6265.4,3030.1,7339.4,3917.6,3216.4,3213.4,4390.3,3489.7,3269.2,2904.1,7696.6,6499.2,4589.3,4894.0,2627.6,2489.8,2385.1,3344.8,4207.1,2662.7,5251.7,4990.4,4498.4,6407.2,3512.1,5442.2,4500.1,5773.9,5678.9,5534.6,5186.9,4948.1,6860.6,3738.6,3146.6,4346.3,2754.1,6576.3,7719.9,4805.3,2086.2,2500.1,3685.3,4327.3,4460.4,5781.8,3550.9,4387.1,4559.0,4648.1,4050.6,8658.4,7885.9,4765.0,6905.1,7260.0,2290.7,5372.6,4572.3,3637.1,7066.8,4642.2,4093.9,5871.3,3722.0,2503.1,6229.0,3888.3,5072.6,3822.9,5726.1,7194.1,4540.5,3933.9,4485.9,6077.5,3392.8,7118.3,6667.0,5260.2,5363.2,6415.1,5674.6,5775.6,4775.7,8866.2,8014.4,5222.5,6286.2,9546.6,10151.7,7236.3,6106.2,4378.4,14472.6,6893.4,4447.9,7550.4,7956.6,6606.2,4960.2,5116.0,4851.4,11689.1,6208.9,4688.5,9132.0,6644.8,9555.5,7817.6,5401.2,8435.3,11746.1,11515.0,12620.7,5726.0,13443.5,8520.8,8843.8,15198.6,8617.4,8699.7,12480.4,10217.5,10053.6,7639.8,11041.9,12081.1,12656.9,11639.9,16210.9,15516.4,21116.1,19447.1,11898.4,18770.2,24324.1,31626.6,44025.4,55334.0,61663.0,133385.1],"cum_vol":[41433.1,54830.1,66545.1,75324.4,87422.3,96237.0,105631.4,113608.8,121216.8,136556.1,146684.0,159988.6,169893.7,179386.7,189132.5,201999.9,209266.6,225648.2,236034.1,243038.3,250706.9,260671.2,279245.9,290052.2,299624.6,306370.7,315406.3,325512.4,334195.7,342064.4,355967.2,370360.4,387905.4,399077.6,406743.1,426472.9,434544.2,449087.9,464850.6,475015.9,488230.9,501913.1,512150.9,519430.6,533103.4,542910.1,552347.4,564313.0,570842.5,580806.9,588632.6,596984.9,604980.4,614513.3,624614.1,637006.8,644991.8,657912.4,666002.1,674701.1,680605.9,688615.7,693858.4,701870.4,712965.6,722285.9,732832.2,742388.9,751135.6,757656.6,763654.1,771880.6,780628.2,786971.6,798071.7,807281.9,813004.2,827082.2,841632.8,853402.6,864676.1,871009.6,876738.9,887082.4,892402.9,902339.1,907795.6,914631.3,919951.1,927728.4,941949.9,951676.4,957980.9,966211.8,979424.0,991590.4,995990.6,1003959.6,1012989.0,1022463.9,1029376.6,1040067.9,1045055.5,1048808.0,1055976.1,1067982.1,1073318.5,1078537.5,1089931.9,1103990.6,1115361.8,1127387.2,1134312.6,1143453.2,1149474.4,1160404.9,1168321.0,1172044.7,1182220.9,1187347.2,1194507.4,1202048.0,1207865.4,1212510.8,1220102.6,1227619.1,1233993.7,1238412.4,1245968.8,1250366.6,1253465.1,1262510.8,1269060.0,1272876.6,1278151.1,1283688.8,1288420.9,1291933.9,1300828.1,1311971.0,1322773.6,1332967.9,1338324.4,1341741.8,1348398.6,1355287.4,1361068.4,1363029.3,1366587.8,1371713.3,1378337.4,1385037.6,1392982.0,1398714.4,1405015.6,1413695.7,1423775.1,1435066.5,1445055.9,1449853.8,1454760.2,1459580.6,1462568.0,1465854.9,1473395.6,1479144.2,1486845.6,1491297.4,1496845.0,1500226.4,1508535.4,1514633.4,1521310.4,1526302.1,1530957.1,1535812.2,1541647.6,1545058.1,1548014.4,1554923.3,1568283.6,1574180.0,1579112.2,1583917.4,1589187.9,1592091.6,1595823.4,1600927.6,1605452.4,1609362.3,1614402.8,1617881.5,1621294.2,1626164.5,1628695.1,1635589.4,1639400.6,1645226.0,1648231.8,1652016.8,1656154.6,1663389.6,1668589.0,1675495.5,1679990.5,1684093.9,1688172.0,1695602.9,1699720.4,1705841.5,1708870.3,1713223.5,1718016.9,1723976.6,1730073.4,1736366.7,1738823.3,1744483.4,1746734.2,1751512.1,1754924.9,1760667.0,1763066.2,1770038.4,1774890.3,1780609.2,1785501.4,1792242.6,1800585.4,1807299.1,1811351.5,1817857.2,1823781.8,1831814.3,1838677.4,1842840.7,1846598.5,1848406.9,1852123.6,1856064.2,1860581.1,1862671.4,1866073.6,1868569.9,1870604.9,1874449.1,1883770.6,1890928.5,1897193.9,1900224.1,1907563.5,1911481.1,1914697.4,1917910.8,1922301.1,1925790.8,1929060.0,1931964.1,1939660.7,1946159.9,1950749.2,1955643.2,1958270.9,1960760.6,1963145.8,1966490.6,1970697.7,1973360.4,1978612.1,1983602.6,1988101.0,1994508.2,1998020.3,2003462.5,2007962.6,2013736.6,2019415.5,2024950.1,2030137.1,2035085.1,2041945.8,2045684.4,2048831.1,2053177.4,2055931.5,2062507.8,2070227.7,2075033.0,2077119.2,2079619.3,2083304.6,2087631.9,2092092.2,2097874.0,2101424.9,2105812.0,2110371.0,2115019.1,2119069.6,2127728.1,2135613.9,2140378.9,2147284.1,2154544.1,2156834.8,2162207.4,2166779.7,2170416.8,2177483.6,2182125.8,2186219.6,2192090.9,2195812.9,2198316.1,2204545.1,2208433.4,2213506.0,2217328.9,2223055.0,2230249.1,2234789.6,2238723.5,2243209.4,2249286.9,2252679.7,2259798.0,2266465.0,2271725.2,2277088.4,2283503.5,2289178.1,2294953.7,2299729.4,2308595.6,2316610.1,2321832.6,2328118.8,2337665.4,2347817.1,2355053.4,2361159.6,2365537.9,2380010.6,2386904.0,2391351.9,2398902.2,2406858.8,2413465.0,2418425.2,2423541.2,2428392.6,2440081.7,2446290.6,2450979.1,2460111.1,2466755.9,2476311.4,2484129.1,2489530.3,2497965.6,2509711.6,2521226.6,2533847.4,2539573.4,2553016.9,2561537.6,2570381.4,2585580.1,2594197.5,2602897.2,2615377.6,2625595.1,2635648.8,2643288.6,2654330.5,2666411.6,2679068.4,2690708.3,2706919.2,2722435.6,2743551.7,2762998.8,2774897.1,2793667.4,2817991.4,2849618.1,2893643.4,2948977.4,3010640.4,3144025.6],"abs_move_pct":[0.3562,0.3256,0.5961,0.8455,0.877,0.9402,0.9756,0.9003,0.9396,0.9761,1.053,1.1631,1.2328,1.2596,1.2959,1.3155,1.2729,1.3127,1.3374,1.3203,1.4336,1.4382,1.4169,1.4006,1.3398,1.3837,1.4113,1.3215,1.2419,1.1845,1.1817,1.2813,1.3448,1.2649,1.2976,1.1375,1.1738,1.2559,1.2541,1.267,1.3364,1.2965,1.3046,1.3835,1.4613,1.4976,1.5634,1.5624,1.5391,1.49,1.4738,1.5129,1.4856,1.5277,1.491,1.4717,1.5477,1.5787,1.5597,1.5273,1.5786,1.6459,1.6474,1.6603,1.6351,1.6972,1.7116,1.7783,1.7503,1.7555,1.7305,1.7633,1.7978,1.7736,1.6997,1.7087,1.7153,1.697,1.6594,1.6692,1.6092,1.5821,1.5914,1.6254,1.6097,1.6092,1.5905,1.6184,1.6224,1.6159,1.6277,1.6606,1.6364,1.6867,1.6821,1.6465,1.6891,1.7283,1.7339,1.7553,1.7942,1.8286,1.8274,1.8291,1.821,1.8515,1.8358,1.8811,1.9156,1.9568,1.951,1.9514,1.9801,1.9312,1.9502,1.9303,1.8717,1.8666,1.8636,1.9029,1.8988,1.9679,1.9863,1.9942,2.0108,2.0448,2.0603,2.0822,2.1217,2.1445,2.13,2.0892,2.0946,2.106,2.1221,2.1329,2.1264,2.1244,2.1125,2.0888,2.1089,2.0488,2.0548,2.0415,2.0421,2.0623,2.1021,2.086,2.0729,2.1051,2.1157,2.1389,2.1693,2.2256,2.2201,2.2135,2.2617,2.2699,2.281,2.2484,2.2228,2.2198,2.2273,2.2769,2.3041,2.2935,2.27,2.2859,2.3075,2.3087,2.2795,2.2958,2.3318,2.3289,2.2942,2.2949,2.3291,2.3812,2.3228,2.3241,2.3084,2.3365,2.3916,2.4323,2.4354,2.4357,2.4323,2.428,2.4369,2.4303,2.42,2.4476,2.4641,2.4649,2.506,2.5536,2.5419,2.5714,2.573,2.5514,2.5632,2.5365,2.5301,2.5215,2.531,2.4935,2.4393,2.4316,2.4382,2.4334,2.4495,2.4676,2.4584,2.4771,2.4266,2.3876,2.4049,2.3817,2.4052,2.408,2.4018,2.3674,2.3941,2.4389,2.4484,2.4277,2.4671,2.4824,2.4669,2.4849,2.4809,2.4379,2.4206,2.457,2.4891,2.4771,2.4788,2.4671,2.4955,2.5276,2.5492,2.5415,2.573,2.565,2.5798,2.5626,2.5148,2.45,2.4808,2.5012,2.477,2.4579,2.4598,2.4561,2.4493,2.4831,2.4543,2.4319,2.4474,2.4602,2.4739,2.5235,2.5162,2.5262,2.5051,2.4867,2.4896,2.5038,2.5128,2.501,2.5235,2.5575,2.5817,2.5933,2.599,2.6021,2.6425,2.6433,2.6591,2.6753,2.6595,2.638,2.6326,2.6181,2.6362,2.6433,2.681,2.6621,2.6657,2.6542,2.6865,2.6862,2.7054,2.7025,2.6943,2.707,2.7418,2.7272,2.7361,2.7068,2.7187,2.6854,2.7099,2.7362,2.7213,2.6926,2.7218,2.7198,2.7508,2.7452,2.7126,2.724,2.736,2.7304,2.7125,2.7087,2.7285,2.7289,2.7144,2.7023,2.7073,2.6736,2.6893,2.669,2.6711,2.6802,2.6442,2.6491,2.6442,2.6412,2.6406,2.641,2.5933,2.6197,2.6081,2.5962,2.5879,2.5991,2.6119,2.621,2.5992,2.5866,2.5856,2.5685,2.5683,2.574,2.6169,2.5921,2.6013,2.6113,2.6147,2.6536,2.6667,2.7029,2.6733,2.6373,2.59,2.6024,2.6347,2.6288,2.5372,2.5061,2.5185,2.4998,2.4707,2.4901,2.5323,2.5432,2.5653,2.5775,2.5489,2.5621,2.5709,2.6106,2.6251,2.6185,2.6262,2.6404,2.6193,2.6208,2.5679,2.5559,2.5299,2.486,2.5014,2.5406,2.584,2.6499,2.6667,2.6813],"open5_vol":87422.3,"days":14,"atr14":0.4999642857142859,"adv14":3654312,"avg_range_pct14":4.304,"prev_close":11.18,"prev_high":11.77,"prev_low":11.0747,"high_20d":13.11,"ref_5d_high":11.96,"ref_5d_low":10.95,"ref_5d_avg_high":11.6898,"ref_5d_avg_low":11.0909,"ref_5d_avg_range":0.5989,"sr14":{"levels":[{"lo":10.95,"hi":11.0747,"mid":11.0212,"touches":4,"last_touch_days_ago":0},{"lo":11.37,"hi":11.4,"mid":11.385,"touches":2,"last_touch_days_ago":2},{"lo":11.5,"hi":11.605,"mid":11.5525,"touches":2,"last_touch_days_ago":1},{"lo":11.66,"hi":11.77,"mid":11.7147,"touches":3,"last_touch_days_ago":0},{"lo":11.925,"hi":12.04,"mid":11.979,"touches":5,"last_touch_days_ago":3},{"lo":12.07,"hi":12.12,"mid":12.095,"touches":2,"last_touch_days_ago":7},{"lo":12.27,"hi":12.385,"mid":12.3312,"touches":4,"last_touch_days_ago":5},{"lo":12.47,"hi":12.48,"mid":12.475,"touches":2,"last_touch_days_ago":9}],"high":13.11,"low":10.95,"atr":0.5,"sessions":14,"tol":0.125}}