{"symbol":"PAYO","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[32478.9,7306.3,6627.9,4342.6,2029.7,3849.1,6583.1,4731.2,3877.6,4340.3,3983.3,3414.4,2148.3,2592.9,5043.3,5582.6,5120.4,8127.0,3393.6,6908.5,6710.9,4256.1,4075.9,3018.5,3655.4,4539.8,3347.1,5301.5,4499.7,8482.0,9392.9,7326.9,12000.8,4287.0,4827.9,181386.1,7137.6,11159.9,10284.1,5806.9,3457.5,7385.6,6457.6,4660.7,2792.3,8086.9,3871.3,3493.1,9615.6,4027.0,7723.0,4033.7,7128.6,4019.1,2431.9,3359.4,3382.6,5283.5,4314.9,1870.6,4193.1,6788.7,1808.7,5301.1,3447.9,1797.2,3523.7,5990.9,3018.1,1105.9,3127.1,4061.9,1306.1,2356.9,9716.4,4809.6,3106.4,1384.5,4023.0,3471.5,3314.1,2294.2,3762.1,4001.1,3471.7,3796.8,1917.6,2820.4,3116.2,2268.1,2434.3,6146.8,4036.3,4215.3,1900.5,3426.2,2108.6,2756.4,3605.6,6158.3,5355.4,6774.0,10129.3,3111.1,4903.5,3180.4,4246.5,5598.6,4804.8,1915.1,3680.6,3669.8,3666.9,6362.6,3554.3,3598.4,2312.5,4878.6,4749.6,2139.8,3013.5,3748.5,2373.1,3028.5,6033.9,6551.9,5322.5,2539.6,3229.9,5589.9,5242.7,2934.8,2575.9,1267.0,3536.5,3421.9,2721.3,3780.0,4592.1,2905.8,4394.2,2892.9,3362.7,1936.4,9643.6,3163.0,4844.4,2012.8,3547.0,1733.9,2063.5,3322.9,2623.6,4012.2,4860.5,2455.1,4712.4,6613.4,2787.8,3898.6,6778.4,4369.7,5041.6,2151.5,2162.8,1385.4,3568.1,5801.4,3175.4,2591.4,2134.6,1584.2,2976.7,2342.1,7116.9,5295.4,1963.2,4689.4,3409.0,13355.4,5764.9,5834.7,3344.9,3881.9,3685.2,3290.9,2822.2,2025.5,3103.6,1899.4,4985.9,2176.1,2142.3,2798.1,6329.4,3593.1,3559.7,1767.9,2740.7,3490.6,2267.1,2546.0,2738.2,3421.9,3113.4,2378.4,4211.1,3235.8,1577.4,2651.1,3558.3,2349.1,5827.9,2528.0,2621.4,1895.7,1384.6,2315.4,3500.0,4902.2,2533.5,2883.1,2135.5,4679.9,2228.9,3962.9,5068.8,1784.0,6437.4,2150.3,2748.4,3657.6,3934.5,2104.1,3882.9,3360.6,2910.4,1723.0,6260.9,2314.4,4444.7,3225.6,3204.9,8498.4,5387.4,5869.6,4883.1,14846.2,6089.3,9530.9,4582.9,3512.6,3825.7,7936.6,1611.6,4204.1,7127.4,4049.4,4207.6,4780.0,2552.6,4506.0,3662.1,10274.2,6053.2,4075.6,2938.5,2581.6,3134.6,4055.4,3839.7,5578.8,4314.9,7435.1,1258.6,1157.5,2552.1,1873.1,2123.8,3493.5,3894.9,4151.2,2693.9,2671.8,5064.1,3708.0,4142.6,2841.6,4068.1,2641.7,3384.5,4081.3,2226.9,3978.3,8767.6,3143.2,7087.3,2285.5,4829.5,2298.4,3930.6,5967.1,2898.6,9732.3,40707.0,6604.6,5208.6,3024.6,2086.5,4103.8,4719.4,2007.4,2752.4,4257.4,3814.4,7508.1,4889.9,3723.9,4569.0,3978.9,4958.4,8398.3,3651.5,2546.7,1683.2,5756.1,11282.6,7158.3,5102.9,5330.1,2882.5,6266.2,3242.4,5050.4,4652.5,5904.5,5272.3,5564.2,2919.9,7888.8,4038.7,19257.4,2815.0,5040.3,5505.4,8438.4,6096.9,3368.4,4074.4,4549.4,2728.6,12115.1,4228.4,4561.9,7400.1,8539.2,9375.5,11897.4,4549.5,3706.6,9430.7,4740.1,5819.5,8334.6,4747.4,7729.2,8381.3,7447.3,13169.8,7907.1,7499.3,5124.6,7893.1,18882.1,20205.8,10586.9,11869.4,8885.2,17579.4,6879.5,20917.5,24152.1,15741.6,62687.1,53205.6,92608.0,30536.4,41829.1,42827.1,98926.6],"cum_vol":[32478.9,39785.2,46413.1,50755.7,52785.4,56634.5,63217.6,67948.8,71826.4,76166.7,80150.0,83564.4,85712.6,88305.5,93348.8,98931.4,104051.8,112178.8,115572.4,122480.9,129191.8,133447.9,137523.8,140542.3,144197.7,148737.5,152084.6,157386.1,161885.8,170367.8,179760.7,187087.6,199088.4,203375.4,208203.4,389589.4,396727.0,407886.9,418170.9,423977.8,427435.3,434820.9,441278.4,445939.1,448731.4,456818.3,460689.6,464182.6,473798.2,477825.2,485548.2,489581.9,496710.6,500729.7,503161.6,506521.0,509903.6,515187.1,519502.0,521372.6,525565.6,532354.4,534163.1,539464.2,542912.1,544709.3,548233.0,554223.9,557242.0,558347.9,561475.0,565536.9,566843.0,569199.9,578916.3,583725.9,586832.3,588216.8,592239.8,595711.3,599025.4,601319.6,605081.8,609082.9,612554.6,616351.4,618269.1,621089.4,624205.6,626473.8,628908.1,635054.9,639091.1,643306.4,645206.9,648633.1,650741.7,653498.1,657103.7,663262.0,668617.4,675391.4,685520.6,688631.8,693535.3,696715.7,700962.2,706560.8,711365.6,713280.6,716961.2,720631.0,724297.9,730660.5,734214.8,737813.2,740125.7,745004.3,749753.9,751893.6,754907.1,758655.6,761028.7,764057.2,770091.1,776643.1,781965.6,784505.2,787735.1,793325.0,798567.7,801502.5,804078.4,805345.4,808881.9,812303.9,815025.1,818805.1,823397.3,826303.1,830697.3,833590.1,836952.9,838889.3,848532.9,851695.9,856540.4,858553.1,862100.1,863834.1,865897.6,869220.5,871844.1,875856.4,880716.9,883172.0,887884.4,894497.9,897285.6,901184.3,907962.6,912332.4,917374.0,919525.5,921688.3,923073.6,926641.8,932443.1,935618.5,938209.9,940344.5,941928.7,944905.4,947247.6,954364.5,959659.9,961623.1,966312.4,969721.4,983076.8,988841.7,994676.4,998021.4,1001903.2,1005588.4,1008879.3,1011701.5,1013727.0,1016830.6,1018729.9,1023715.8,1025891.9,1028034.1,1030832.2,1037161.6,1040754.7,1044314.4,1046082.4,1048823.1,1052313.6,1054580.8,1057126.8,1059865.0,1063286.9,1066400.3,1068778.6,1072989.8,1076225.6,1077802.9,1080454.1,1084012.4,1086361.5,1092189.4,1094717.4,1097338.8,1099234.5,1100619.1,1102934.6,1106434.6,1111336.8,1113870.3,1116753.4,1118888.9,1123568.8,1125797.6,1129760.6,1134829.4,1136613.4,1143050.7,1145201.0,1147949.4,1151607.1,1155541.6,1157645.6,1161528.6,1164889.2,1167799.6,1169522.6,1175783.6,1178097.9,1182542.6,1185768.2,1188973.1,1197471.4,1202858.9,1208728.4,1213611.6,1228457.8,1234547.1,1244078.0,1248660.9,1252173.5,1255999.2,1263935.9,1265547.4,1269751.6,1276878.9,1280928.3,1285135.9,1289915.9,1292468.5,1296974.5,1300636.6,1310910.9,1316964.1,1321039.6,1323978.1,1326559.8,1329694.4,1333749.9,1337589.6,1343168.4,1347483.2,1354918.3,1356176.9,1357334.4,1359886.5,1361759.6,1363883.4,1367376.9,1371271.8,1375423.0,1378116.9,1380788.6,1385852.7,1389560.7,1393703.4,1396544.9,1400613.0,1403254.7,1406639.2,1410720.5,1412947.4,1416925.7,1425693.3,1428836.5,1435923.8,1438209.3,1443038.8,1445337.1,1449267.8,1455234.9,1458133.5,1467865.8,1508572.8,1515177.4,1520385.9,1523410.5,1525497.0,1529600.8,1534320.2,1536327.6,1539080.0,1543337.4,1547151.8,1554659.9,1559549.9,1563273.7,1567842.7,1571821.6,1576780.0,1585178.3,1588829.8,1591376.5,1593059.7,1598815.8,1610098.4,1617256.7,1622359.6,1627689.7,1630572.2,1636838.4,1640080.8,1645131.2,1649783.7,1655688.2,1660960.5,1666524.7,1669444.6,1677333.4,1681372.1,1700629.5,1703444.5,1708484.8,1713990.1,1722428.5,1728525.4,1731893.7,1735968.1,1740517.5,1743246.1,1755361.3,1759589.6,1764151.6,1771551.7,1780090.9,1789466.4,1801363.9,1805913.4,1809620.0,1819050.7,1823790.8,1829610.3,1837944.9,1842692.2,1850421.4,1858802.7,1866250.0,1879419.8,1887326.9,1894826.1,1899950.7,1907843.9,1926725.9,1946931.7,1957518.6,1969387.9,1978273.1,1995852.6,2002732.1,2023649.6,2047801.7,2063543.4,2126230.4,2179436.0,2272044.0,2302580.4,2344409.5,2387236.6,2486163.3],"abs_move_pct":[0.2518,0.2881,0.4699,0.5418,0.4879,0.4723,0.5378,0.5218,0.5456,0.6712,0.6115,0.5916,0.5678,0.5523,0.5794,0.6026,0.5463,0.5228,0.5755,0.56,0.5802,0.5807,0.6276,0.6615,0.6347,0.6151,0.6144,0.6141,0.6418,0.6293,0.5707,0.5821,0.6471,0.6874,0.6351,0.6251,0.6312,0.6748,0.6823,0.6395,0.6628,0.7099,0.6935,0.6886,0.6704,0.7277,0.7466,0.673,0.6943,0.6741,0.6525,0.6212,0.6753,0.6737,0.7083,0.718,0.7465,0.7589,0.7842,0.7867,0.7488,0.7381,0.7144,0.7074,0.704,0.7241,0.7235,0.7477,0.7637,0.7767,0.7757,0.7473,0.7247,0.7338,0.723,0.6507,0.6798,0.6854,0.6978,0.6969,0.6662,0.6986,0.7202,0.7143,0.713,0.6861,0.7093,0.7139,0.6776,0.6668,0.6823,0.6891,0.7533,0.769,0.758,0.7593,0.7632,0.7687,0.7693,0.7754,0.7316,0.7517,0.7712,0.7607,0.7407,0.7301,0.7079,0.7839,0.8113,0.8332,0.7956,0.8113,0.834,0.8294,0.824,0.8235,0.8669,0.8621,0.8924,0.8978,0.8784,0.8927,0.9107,0.9326,0.9375,0.969,0.9611,0.9909,0.9854,1.0273,1.006,1.0323,1.0214,1.0001,1.0387,1.0119,0.9902,0.9548,0.9537,0.9107,0.9356,0.9331,0.9207,0.9421,0.911,0.8956,0.9002,0.8946,0.9054,0.9023,0.9343,0.9072,0.8991,0.9135,0.8946,0.8774,0.8769,0.9252,0.939,0.9032,0.9095,0.9258,0.9209,0.9416,0.9498,0.9618,0.9297,0.9358,0.9098,0.8838,0.8891,0.9109,0.932,0.9738,0.9739,0.9726,1.0226,1.0086,1.0141,1.0269,1.0044,1.0041,1.0001,0.984,0.969,0.9789,0.9634,0.9369,0.9485,0.974,0.9378,0.9206,0.9157,0.9019,0.8704,0.8384,0.8415,0.8363,0.8637,0.8579,0.8552,0.8415,0.8326,0.843,0.8547,0.8797,0.9185,0.9285,0.9545,0.9606,0.9401,0.9397,0.9518,0.9564,0.9288,0.9238,0.945,0.9276,0.9509,0.9081,0.9229,0.9126,0.9441,0.9392,0.9138,0.9179,0.9229,0.9118,0.9436,0.9288,0.9369,0.9595,0.9643,0.9482,1.0186,1.0227,0.9909,1.0077,1.0584,1.0714,1.0544,1.0548,1.0752,1.0817,1.0948,1.1026,1.0875,1.094,1.1411,1.0883,1.0818,1.0484,1.0586,1.0381,1.044,1.0274,1.0424,1.0437,1.0231,1.0278,1.0338,1.0691,1.0703,1.0605,1.0814,1.0709,1.0763,1.0817,1.0871,1.09,1.0756,1.0333,1.0325,1.0436,1.0595,1.0387,1.0653,1.0745,1.0817,1.0768,1.0821,1.0603,1.1137,1.0978,1.0976,1.0812,1.0656,1.0602,1.0443,1.0391,1.0441,1.0442,1.0439,1.0287,1.0277,1.0402,1.0066,1.0197,1.0224,1.0175,1.0386,1.0328,1.0485,1.0418,1.0324,1.0057,0.9815,0.9686,0.9691,0.9587,0.9684,0.9682,0.9475,0.9602,0.959,0.9681,0.9632,0.9839,0.9635,0.9844,0.9668,0.9777,1.0087,0.9943,1.0158,0.9828,0.9932,0.9835,0.9829,1.004,1.0229,0.9989,1.0092,1.0036,1.0472,1.031,1.0203,1.0254,1.0256,1.0574,1.0792,1.0534,1.0576,1.0467,1.0528,1.0742,1.1006,1.0854,1.0935,1.0913,1.0743,1.1235,1.1505,1.1659,1.1716,1.1759,1.1861,1.1644,1.1696,1.1752,1.1537,1.1641,1.1698,1.1484,1.1164,1.1431,1.1529,1.1533,1.1424,1.1697,1.181,1.179,1.1902,1.1898,1.1996,1.1785,1.1498,1.1126,1.1637,1.1765,1.1561,1.1464,1.1899,1.2189,1.1957,1.1601,1.1339,1.102,1.1251,1.1032],"open5_vol":52785.4,"days":14,"atr14":0.17957142857142858,"adv14":3073283,"avg_range_pct14":2.508,"prev_close":6.5,"prev_high":6.56,"prev_low":6.37,"high_20d":7.005,"ref_5d_high":6.79,"ref_5d_low":6.21,"ref_5d_avg_high":6.588,"ref_5d_avg_low":6.402,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":6.43,"hi":6.45,"mid":6.44,"touches":2,"last_touch_days_ago":1},{"lo":6.5348,"hi":6.575,"mid":6.5566,"touches":3,"last_touch_days_ago":0},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":5,"last_touch_days_ago":3},{"lo":6.78,"hi":6.81,"mid":6.795,"touches":5,"last_touch_days_ago":4},{"lo":6.835,"hi":6.8699,"mid":6.8516,"touches":3,"last_touch_days_ago":7},{"lo":6.8839,"hi":6.915,"mid":6.903,"touches":3,"last_touch_days_ago":6},{"lo":6.95,"hi":6.97,"mid":6.96,"touches":2,"last_touch_days_ago":12}],"high":6.97,"low":6.21,"atr":0.1796,"sessions":14,"tol":0.0449}}