{"symbol":"OPFI","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[22516.6,2077.6,3214.1,4386.5,9900.7,3884.6,3852.5,4759.1,2149.3,2275.3,3073.7,3533.2,4032.3,2900.1,2769.4,6405.6,2584.9,2358.1,3562.9,3598.1,3934.0,3771.3,6671.5,5046.1,5435.4,2972.1,2406.9,1795.4,3491.5,2418.3,5696.4,4582.9,4341.4,2949.1,3160.1,3509.7,5708.2,3042.3,4844.0,3433.8,4076.6,2274.4,2097.1,3532.1,2876.1,2218.2,4603.6,2169.4,2903.6,1923.9,4857.7,3225.1,2768.6,2793.4,3033.9,1475.0,3547.0,3352.2,3850.9,2573.5,2286.1,3690.1,2032.5,3082.6,4477.4,2555.1,6788.1,1340.0,2370.6,4334.0,2316.8,1799.1,2619.5,2223.4,2960.1,2048.6,2244.9,2730.3,2302.3,1976.3,6376.9,1682.0,3185.7,5808.1,1931.3,2361.9,6746.0,794.4,1422.3,1279.9,1812.0,1526.9,1042.9,1239.0,1487.0,2876.6,2414.1,2162.4,1148.4,3491.4,2618.3,1434.1,1193.8,1633.9,1227.6,831.8,1506.9,2316.1,741.3,2081.4,1501.0,1489.7,892.1,6808.7,1756.6,1336.9,1095.8,1000.1,2185.9,1231.3,1236.1,1416.4,1217.3,1528.9,1251.8,1454.2,2046.1,1123.4,1868.6,2146.1,1120.4,925.9,1333.0,1403.1,1557.0,3094.6,786.6,1090.0,959.6,1987.4,1397.9,1510.1,1606.3,1060.9,931.1,1893.6,2659.1,1135.2,2243.8,1450.9,873.0,1851.4,1893.8,2087.1,1382.8,1416.6,879.4,1379.7,1371.0,2863.3,1622.5,4433.2,1969.1,2243.4,1170.6,1336.9,1084.1,999.8,799.8,1049.3,643.4,1102.4,1414.1,1767.5,2014.0,1115.1,1027.1,1115.5,1179.7,1612.0,1227.9,1891.9,967.6,519.8,5832.3,712.8,743.1,1741.5,941.9,1644.1,2393.1,909.9,909.6,1391.4,1382.0,1372.3,2396.6,1483.4,869.1,1662.9,2062.4,1721.0,1715.2,2382.0,726.0,902.9,739.0,587.2,2069.4,1459.9,1039.4,970.9,1129.0,607.7,763.6,610.4,789.0,754.1,892.8,1475.2,1009.0,752.1,1289.0,1422.7,851.9,1555.9,313.9,1265.6,1411.9,1041.2,1011.7,776.4,520.6,907.4,1227.6,764.9,1414.5,1268.1,2574.8,1066.4,1110.4,980.9,1381.7,1693.4,1623.8,888.9,1014.8,1229.1,1486.2,664.9,1301.5,676.9,776.5,1152.6,1272.9,1862.8,3175.1,2053.4,1531.4,1137.6,959.6,916.4,917.3,2017.4,744.1,1268.3,1350.2,921.5,1325.6,544.1,961.9,1316.3,1515.0,1880.0,674.2,948.5,1348.9,1292.8,707.1,2432.9,4432.8,929.2,1190.3,2430.4,533.3,1399.1,628.7,2012.4,1483.5,1692.2,1490.0,1222.1,1471.9,754.4,626.6,1007.5,761.7,734.2,655.7,2309.3,834.5,1502.9,1452.3,1923.0,747.9,1523.9,721.6,1643.4,766.2,746.1,2859.4,726.9,1080.4,765.2,1337.0,728.1,1693.9,1336.4,1440.4,840.9,1896.5,654.0,1773.6,1113.1,1511.5,4820.1,1648.4,2774.8,1888.5,1009.5,1288.6,1129.4,1482.1,720.0,1918.6,2019.1,2371.8,1536.6,893.1,2117.7,1728.4,947.8,1417.6,1192.6,1851.9,1871.3,2428.9,1895.7,1599.4,2823.1,2768.5,3078.9,1972.0,2062.6,1653.6,2168.9,1703.3,1202.2,4407.9,1602.4,2209.4,2255.1,2629.4,938.1,2013.6,3079.2,2240.4,2099.6,2729.2,2312.6,3890.7,1531.9,3123.7,2638.5,2002.4,6447.9,3266.8,3414.9,3988.6,4160.2,5975.1,5791.8,5298.6,5183.0,5095.1,10071.9,8972.4,13533.1,14427.9,23375.4],"cum_vol":[22516.6,24594.1,27808.3,32194.8,42095.5,45980.1,49832.6,54591.6,56740.9,59016.2,62089.9,65623.1,69655.4,72555.5,75324.9,81730.5,84315.4,86673.5,90236.4,93834.6,97768.6,101539.9,108211.4,113257.4,118692.8,121664.9,124071.8,125867.2,129358.7,131777.0,137473.4,142056.4,146397.8,149346.9,152507.0,156016.7,161724.9,164767.2,169611.2,173045.0,177121.6,179396.0,181493.1,185025.2,187901.3,190119.5,194723.1,196892.5,199796.1,201720.0,206577.7,209802.8,212571.4,215364.7,218398.6,219873.6,223420.6,226772.9,230623.8,233197.3,235483.4,239173.6,241206.1,244288.6,248766.0,251321.1,258109.1,259449.1,261819.8,266153.8,268470.6,270269.7,272889.2,275112.6,278072.7,280121.4,282366.3,285096.6,287398.9,289375.1,295752.1,297434.1,300619.8,306427.9,308359.2,310721.1,317467.1,318261.5,319683.8,320963.7,322775.7,324302.6,325345.5,326584.5,328071.5,330948.1,333362.2,335524.6,336673.0,340164.4,342782.7,344216.9,345410.6,347044.5,348272.1,349103.9,350610.7,352926.8,353668.1,355749.4,357250.4,358740.1,359632.3,366441.0,368197.6,369534.6,370630.4,371630.5,373816.4,375047.7,376283.8,377700.1,378917.4,380446.3,381698.1,383152.3,385198.4,386321.7,388190.4,390336.4,391456.9,392382.8,393715.8,395118.9,396675.9,399770.4,400557.1,401647.1,402606.6,404594.1,405992.0,407502.1,409108.4,410169.3,411100.4,412994.0,415653.1,416788.4,419032.1,420483.1,421356.1,423207.4,425101.2,427188.3,428571.1,429987.7,430867.1,432246.8,433617.8,436481.1,438103.6,442536.8,444505.9,446749.3,447919.9,449256.7,450340.8,451340.6,452140.4,453189.6,453833.1,454935.4,456349.6,458117.1,460131.1,461246.2,462273.4,463388.9,464568.6,466180.6,467408.5,469300.4,470268.0,470787.8,476620.1,477332.9,478076.0,479817.5,480759.4,482403.5,484796.6,485706.4,486616.0,488007.4,489389.4,490761.7,493158.3,494641.7,495510.9,497173.8,499236.2,500957.2,502672.4,505054.4,505780.4,506683.3,507422.3,508009.5,510078.9,511538.7,512578.1,513549.0,514678.0,515285.7,516049.3,516659.7,517448.7,518202.9,519095.6,520570.9,521579.9,522331.9,523620.9,525043.6,525895.6,527451.5,527765.4,529031.1,530443.0,531484.2,532495.9,533272.4,533792.9,534700.3,535927.9,536692.8,538107.3,539375.4,541950.1,543016.6,544126.9,545107.8,546489.5,548182.9,549806.7,550695.6,551710.4,552939.5,554425.7,555090.6,556392.1,557068.9,557845.4,558998.0,560270.9,562133.7,565308.8,567362.1,568893.5,570031.1,570990.8,571907.1,572824.4,574841.9,575585.9,576854.2,578204.4,579125.9,580451.6,580995.7,581957.6,583273.9,584788.9,586668.9,587343.1,588291.6,589640.4,590933.2,591640.3,594073.1,598505.9,599435.1,600625.4,603055.8,603589.1,604988.1,605616.9,607629.3,609112.8,610805.0,612295.0,613517.1,614988.9,615743.4,616369.9,617377.4,618139.1,618873.4,619529.1,621838.4,622672.9,624175.7,625628.0,627551.0,628298.9,629822.9,630544.5,632187.9,632954.1,633700.2,636559.6,637286.5,638366.9,639132.1,640469.1,641197.2,642891.1,644227.5,645667.9,646508.7,648405.2,649059.2,650832.8,651945.9,653457.4,658277.5,659925.9,662700.6,664589.1,665598.6,666887.2,668016.6,669498.7,670218.7,672137.3,674156.4,676528.1,678064.7,678957.9,681075.6,682803.9,683751.7,685169.4,686361.9,688213.9,690085.1,692514.1,694409.8,696009.1,698832.3,701600.8,704679.6,706651.6,708714.3,710367.9,712536.8,714240.1,715442.3,719850.1,721452.5,723661.9,725917.0,728546.4,729484.4,731498.0,734577.2,736817.6,738917.2,741646.4,743959.0,747849.7,749381.6,752505.3,755143.8,757146.2,763594.1,766860.9,770275.7,774264.4,778424.6,784399.7,790191.5,795490.1,800673.1,805768.3,815840.2,824812.6,838345.7,852773.6,876149.0],"abs_move_pct":[0.2662,0.5364,0.594,0.5425,0.8009,0.8584,0.9519,0.8485,0.8886,0.9767,1.0702,0.9853,1.0445,1.0168,1.0399,1.067,1.0934,1.0422,1.1386,1.1251,1.1474,1.2181,1.3728,1.4161,1.4754,1.3955,1.3375,1.32,1.3996,1.37,1.2383,1.2849,1.3914,1.4783,1.3817,1.3531,1.2969,1.2767,1.2347,1.3746,1.3314,1.2626,1.3548,1.3143,1.3385,1.4543,1.4763,1.5939,1.5724,1.4463,1.4068,1.4378,1.4915,1.6857,1.7799,1.7164,1.669,1.7382,1.8,1.8526,1.8161,1.8045,1.7714,1.8276,1.8599,1.8587,1.8258,1.8524,1.8412,1.8146,1.7451,1.7796,1.7322,1.7691,1.7207,1.8024,1.7647,1.748,1.7039,1.6343,1.6424,1.5579,1.5109,1.5084,1.5007,1.5392,1.6364,1.5758,1.6024,1.6135,1.6377,1.6807,1.6376,1.6501,1.6488,1.5677,1.55,1.5521,1.5475,1.6064,1.5899,1.6929,1.6476,1.6216,1.6155,1.5748,1.6508,1.6426,1.6987,1.6843,1.6661,1.6854,1.6592,1.698,1.6903,1.7397,1.7673,1.685,1.6468,1.6967,1.6696,1.6655,1.6329,1.625,1.6295,1.6756,1.6746,1.6493,1.6603,1.626,1.6743,1.6444,1.6638,1.6694,1.6797,1.7151,1.6767,1.6785,1.6943,1.6978,1.7366,1.7744,1.7603,1.7526,1.7948,1.7216,1.762,1.7363,1.7098,1.7072,1.7322,1.7618,1.7613,1.7507,1.7348,1.7387,1.7434,1.7264,1.7223,1.7519,1.7172,1.7472,1.7226,1.7257,1.7875,1.7204,1.7533,1.71,1.699,1.7509,1.6963,1.6514,1.679,1.712,1.7273,1.7402,1.784,1.8259,1.8173,1.8273,1.8485,1.8088,1.7993,1.7951,1.7312,1.7679,1.8085,1.8182,1.8361,1.8867,1.8544,1.8648,1.856,1.8138,1.8078,1.8492,1.9124,1.8661,1.8002,1.8049,1.8003,1.7234,1.7501,1.7178,1.7014,1.6503,1.705,1.6967,1.674,1.6483,1.6897,1.6413,1.6356,1.706,1.7318,1.7315,1.7588,1.6974,1.7475,1.7365,1.7579,1.7687,1.7097,1.7968,1.7651,1.7405,1.7253,1.7001,1.6592,1.6785,1.7334,1.7048,1.7396,1.78,1.6812,1.7186,1.6811,1.6872,1.6836,1.6846,1.6658,1.6952,1.7045,1.6144,1.5617,1.6083,1.6503,1.6608,1.6154,1.6418,1.6159,1.5767,1.592,1.5813,1.5633,1.5438,1.6112,1.6308,1.5588,1.6193,1.6256,1.5846,1.5926,1.5233,1.546,1.5586,1.5737,1.592,1.6173,1.5754,1.6395,1.5962,1.606,1.5617,1.5938,1.6304,1.5491,1.596,1.5227,1.5853,1.6416,1.5875,1.5655,1.5727,1.6142,1.5695,1.5618,1.5936,1.615,1.6218,1.598,1.5857,1.5121,1.5194,1.5225,1.5243,1.5155,1.5067,1.539,1.5391,1.5489,1.5602,1.5267,1.5778,1.541,1.558,1.5378,1.5616,1.6109,1.604,1.5697,1.5802,1.5578,1.5507,1.5455,1.5486,1.5235,1.5751,1.5593,1.5905,1.6455,1.5819,1.6182,1.6366,1.6214,1.6092,1.6287,1.6454,1.6183,1.6711,1.691,1.6686,1.626,1.6283,1.6493,1.6206,1.6757,1.5959,1.5789,1.6079,1.5891,1.5308,1.5887,1.55,1.5828,1.494,1.5433,1.5027,1.5304,1.5102,1.4339,1.4493,1.4282,1.3631,1.3688,1.338,1.4079,1.3825,1.4636,1.4401,1.411,1.4399,1.4524,1.4454,1.4703,1.429,1.463,1.4579,1.4831,1.4658,1.5263,1.5391,1.5042,1.5043,1.5244,1.5329,1.5856,1.5545,1.5776,1.5437,1.5791,1.5642,1.6138,1.6308,1.6555,1.6676,1.6781,1.5899,1.6391,1.6306],"open5_vol":42095.5,"days":14,"atr14":0.4720857142857145,"adv14":968322,"avg_range_pct14":4.181,"prev_close":9.99,"prev_high":10.29,"prev_low":9.64,"high_20d":14.5,"ref_5d_high":11.0592,"ref_5d_low":9.64,"ref_5d_avg_high":10.6158,"ref_5d_avg_low":10.108,"ref_5d_avg_range":0.5078,"sr14":{"levels":[{"lo":9.9,"hi":9.95,"mid":9.925,"touches":2,"last_touch_days_ago":1},{"lo":10.29,"hi":10.4,"mid":10.345,"touches":2,"last_touch_days_ago":0},{"lo":10.43,"hi":10.53,"mid":10.4933,"touches":3,"last_touch_days_ago":1},{"lo":10.72,"hi":10.83,"mid":10.775,"touches":2,"last_touch_days_ago":5},{"lo":10.9,"hi":10.95,"mid":10.925,"touches":2,"last_touch_days_ago":3},{"lo":11.0592,"hi":11.17,"mid":11.1164,"touches":3,"last_touch_days_ago":4},{"lo":11.21,"hi":11.31,"mid":11.2633,"touches":3,"last_touch_days_ago":5},{"lo":11.4,"hi":11.5,"mid":11.441,"touches":5,"last_touch_days_ago":6},{"lo":11.7,"hi":11.77,"mid":11.7433,"touches":3,"last_touch_days_ago":9}],"high":11.97,"low":9.64,"atr":0.4721,"sessions":14,"tol":0.118}}