{"symbol":"NXE","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[140992.6,57308.2,37931.9,21432.1,28234.9,34362.5,35680.8,26925.3,35389.5,34467.9,30823.3,31310.1,33822.4,26777.1,17413.4,19062.2,23045.7,32686.8,14363.6,24245.1,22417.9,32071.4,20596.6,37194.2,24460.3,31182.2,18250.0,20006.7,20498.1,16631.1,15595.4,26813.5,30074.0,23787.1,28138.6,21011.4,40328.4,26033.6,37810.5,15959.1,15606.3,23613.5,28879.1,34675.9,21629.9,30273.1,29668.9,18708.0,11214.2,14996.8,15230.1,18317.6,16587.6,16000.2,23482.0,18814.9,25978.1,18134.6,11142.6,18527.4,16761.4,19015.2,23105.4,19766.1,20071.5,13999.6,13157.5,15677.9,11296.3,18376.7,14979.4,16288.1,17826.1,13925.9,12509.7,15642.4,20714.9,19391.0,17451.1,18641.6,28879.4,38709.7,14283.6,11957.4,14789.1,15587.0,14191.6,20071.1,17908.9,15099.9,18967.9,16789.6,19756.5,18831.3,17515.4,16624.1,10175.1,13931.9,15363.1,11964.1,12515.9,18528.2,16066.4,13193.2,8026.3,14034.3,17195.0,8472.1,17170.4,12043.9,17818.6,13510.4,7043.7,14129.6,18803.4,7302.9,14211.1,8217.5,19735.9,16537.2,12923.4,30944.6,15709.2,23966.3,14697.4,15258.1,6668.0,15691.1,6689.1,12367.4,8487.6,18285.6,8983.1,14446.6,15099.4,13890.9,16678.0,12568.1,7955.3,13970.9,5939.3,18117.1,12247.2,18441.8,13820.1,8406.7,12602.1,13249.9,7597.4,9013.6,6657.9,8563.4,13441.1,28012.4,14314.7,13558.4,15730.9,8213.8,7103.4,3787.4,6938.8,10142.3,6582.5,7972.7,18595.8,14797.9,11419.0,11483.7,7857.7,9695.4,9168.4,10259.6,11169.5,11568.8,13782.9,11190.6,23585.4,4499.0,4868.6,12457.3,9222.1,6261.4,8854.6,5539.4,4171.4,11605.1,8670.7,10056.3,5152.5,15690.6,15378.1,10014.3,5410.4,8513.8,9207.7,17959.0,14567.1,11871.1,19533.2,10068.1,11399.1,19357.4,23741.4,7847.7,19260.4,13683.1,16285.8,10301.1,17249.1,6493.9,14001.6,9610.6,11533.9,20492.1,12441.8,7350.4,11848.6,10580.9,12044.1,4644.7,13812.8,14663.3,16112.3,10974.1,21840.2,12117.7,16971.3,10276.8,13432.4,16008.9,15690.6,25535.2,13871.4,9558.1,10541.9,14782.5,7567.4,24078.1,14932.4,16943.9,12250.1,15509.4,22408.6,14321.6,12193.8,10115.1,19227.4,17919.3,12812.2,9336.1,20817.6,20998.3,6251.2,9990.4,15829.0,10508.6,17756.5,8385.1,10216.3,8025.4,16563.9,10907.7,14883.4,11518.6,8117.1,5702.6,6493.8,6647.7,5144.6,17382.2,21495.1,12181.6,10012.3,12913.9,9953.5,13701.7,11997.7,9786.4,8750.3,17125.3,10725.1,16061.6,9421.9,9155.2,9900.8,10093.6,7693.8,8916.7,7367.9,17660.5,14290.2,7427.2,7816.6,34153.9,19751.6,5590.0,12166.8,16095.1,18416.4,8363.5,10157.4,5572.2,6006.8,11288.4,10013.3,11160.6,10243.9,13802.0,8932.4,16503.7,12585.6,5711.2,18815.9,11858.4,9897.6,13148.4,9247.7,7363.4,6968.9,15636.1,5931.8,14078.4,4919.6,6774.4,8326.1,6736.7,10797.4,9625.1,8628.6,6070.8,10031.6,8430.2,9378.6,20429.5,45681.7,13813.3,17779.6,17266.8,14170.9,11764.1,11291.6,10960.0,8254.1,35310.6,20409.6,14060.9,15751.6,13206.9,12657.5,20366.4,9354.4,18125.2,7699.4,9881.6,13358.3,15517.6,9758.3,9625.9,9208.3,19597.9,20188.3,16587.4,15196.0,23981.6,17984.4,16921.6,27653.8,19788.0,21044.0,20751.6,12884.2,19952.5,33202.0,22477.5,23224.7,30440.1,31517.6,25619.6,28125.8,47911.3,79351.6,46221.1,41470.0,37520.5,44591.7,47322.1,62211.8,59606.1,102299.1,252744.1],"cum_vol":[140992.6,198300.8,236232.7,257664.8,285899.6,320262.1,355942.9,382868.2,418257.7,452725.6,483548.9,514859.0,548681.4,575458.5,592871.9,611934.1,634979.8,667666.6,682030.1,706275.2,728693.1,760764.5,781361.1,818555.4,843015.6,874197.9,892447.9,912454.6,932952.6,949583.8,965179.1,991992.6,1022066.6,1045853.8,1073992.4,1095003.8,1135332.2,1161365.8,1199176.3,1215135.4,1230741.7,1254355.2,1283234.3,1317910.2,1339540.1,1369813.1,1399482.0,1418190.0,1429404.2,1444401.0,1459631.1,1477948.7,1494536.4,1510536.6,1534018.6,1552833.4,1578811.5,1596946.1,1608088.7,1626616.1,1643377.4,1662392.6,1685498.0,1705264.1,1725335.6,1739335.2,1752492.7,1768170.6,1779466.9,1797843.6,1812822.9,1829111.0,1846937.1,1860863.1,1873372.8,1889015.2,1909730.1,1929121.1,1946572.2,1965213.8,1994093.2,2032802.9,2047086.6,2059043.9,2073833.0,2089420.0,2103611.6,2123682.6,2141591.6,2156691.5,2175659.4,2192449.0,2212205.5,2231036.8,2248552.2,2265176.3,2275351.4,2289283.3,2304646.4,2316610.5,2329126.4,2347654.6,2363720.9,2376914.1,2384940.4,2398974.7,2416169.7,2424641.8,2441812.1,2453856.1,2471674.6,2485185.0,2492228.7,2506358.4,2525161.7,2532464.6,2546675.7,2554893.2,2574629.1,2591166.3,2604089.7,2635034.3,2650743.5,2674709.8,2689407.1,2704665.2,2711333.2,2727024.3,2733713.4,2746080.9,2754568.5,2772854.1,2781837.2,2796283.9,2811383.2,2825274.1,2841952.1,2854520.3,2862475.6,2876446.4,2882385.7,2900502.8,2912750.0,2931191.8,2945011.9,2953418.6,2966020.7,2979270.6,2986867.9,2995881.6,3002539.4,3011102.9,3024543.9,3052556.4,3066871.1,3080429.5,3096160.4,3104374.1,3111477.6,3115264.9,3122203.7,3132346.0,3138928.5,3146901.2,3165497.0,3180294.9,3191713.9,3203197.6,3211055.3,3220750.6,3229919.1,3240178.7,3251348.2,3262917.0,3276699.9,3287890.6,3311475.9,3315974.9,3320843.6,3333300.9,3342523.0,3348784.4,3357639.1,3363178.4,3367349.8,3378954.9,3387625.6,3397681.9,3402834.4,3418525.1,3433903.1,3443917.4,3449327.9,3457841.6,3467049.4,3485008.4,3499575.4,3511446.6,3530979.8,3541047.9,3552447.0,3571804.4,3595545.9,3603393.6,3622653.9,3636337.1,3652622.9,3662923.9,3680173.0,3686666.9,3700668.6,3710279.2,3721813.1,3742305.1,3754746.9,3762097.3,3773945.9,3784526.8,3796570.9,3801215.6,3815028.4,3829691.7,3845804.0,3856778.1,3878618.3,3890736.0,3907707.3,3917984.1,3931416.5,3947425.4,3963116.0,3988651.2,4002522.6,4012080.6,4022622.6,4037405.1,4044972.4,4069050.5,4083982.9,4100926.8,4113176.9,4128686.4,4151095.0,4165416.6,4177610.4,4187725.4,4206952.9,4224872.1,4237684.4,4247020.5,4267838.1,4288836.4,4295087.6,4305078.1,4320907.1,4331415.7,4349172.2,4357557.3,4367773.6,4375798.9,4392362.9,4403270.6,4418153.9,4429672.6,4437789.6,4443492.3,4449986.1,4456633.8,4461778.4,4479160.6,4500655.7,4512837.4,4522849.6,4535763.6,4545717.1,4559418.8,4571416.5,4581202.9,4589953.2,4607078.5,4617803.6,4633865.2,4643287.1,4652442.3,4662343.1,4672436.6,4680130.4,4689047.1,4696415.0,4714075.5,4728365.7,4735792.9,4743609.6,4777763.5,4797515.1,4803105.1,4815271.9,4831367.0,4849783.4,4858146.9,4868304.2,4873876.4,4879883.2,4891171.6,4901184.9,4912345.5,4922589.4,4936391.4,4945323.9,4961827.6,4974413.2,4980124.4,4998940.3,5010798.7,5020696.3,5033844.7,5043092.4,5050455.9,5057424.8,5073060.9,5078992.6,5093071.1,5097990.6,5104765.1,5113091.2,5119827.9,5130625.3,5140250.4,5148878.9,5154949.7,5164981.4,5173411.6,5182790.1,5203219.6,5248901.4,5262714.6,5280494.2,5297761.0,5311931.9,5323696.0,5334987.6,5345947.6,5354201.8,5389512.4,5409922.0,5423982.9,5439734.4,5452941.3,5465598.8,5485965.1,5495319.6,5513444.8,5521144.1,5531025.8,5544384.1,5559901.6,5569659.9,5579285.8,5588494.1,5608092.0,5628280.3,5644867.7,5660063.7,5684045.3,5702029.7,5718951.3,5746605.1,5766393.1,5787437.1,5808188.6,5821072.9,5841025.4,5874227.4,5896704.9,5919929.6,5950369.6,5981887.3,6007506.9,6035632.7,6083544.0,6162895.6,6209116.8,6250586.8,6288107.3,6332699.0,6380021.1,6442232.9,6501839.0,6604138.1,6856882.3],"abs_move_pct":[0.6761,0.9194,0.8605,0.8638,0.8927,0.8861,0.9988,0.9351,0.9281,0.9762,1.0206,1.0053,1.1961,1.0723,1.1195,1.1724,1.0145,1.1804,1.1994,1.2863,1.3848,1.4245,1.425,1.4809,1.3842,1.2703,1.2723,1.2719,1.2262,1.1535,1.2502,1.2453,1.2126,1.2168,1.2039,1.1557,1.204,1.2496,1.1449,1.113,1.1032,1.0754,1.15,1.1482,1.1555,1.2947,1.3401,1.2984,1.3256,1.2562,1.309,1.3134,1.2934,1.2486,1.2253,1.2054,1.1334,1.1152,1.1034,1.1853,1.1516,1.231,1.1963,1.2663,1.3038,1.3,1.3067,1.2799,1.3255,1.2997,1.3393,1.3393,1.4126,1.383,1.3421,1.315,1.2838,1.2708,1.3652,1.4131,1.316,1.2477,1.2027,1.1973,1.2544,1.2727,1.2728,1.2338,1.198,1.1735,1.1611,1.1725,1.1916,1.1704,1.1322,1.04,1.0668,1.0703,1.0597,1.0734,1.0823,1.0504,1.0751,1.0773,1.0623,1.0525,1.0655,1.0915,1.0735,0.9977,0.9867,0.951,1.0042,1.0227,1.0407,1.0656,1.0778,1.0467,1.0703,1.0812,1.0742,1.0654,1.0679,0.9766,0.9742,1.0096,1.0039,0.9801,0.9805,1.0187,1.0521,1.0404,1.0692,1.0646,1.0873,1.0825,1.0741,1.0452,1.0379,0.9941,1.001,1.0617,1.0809,1.0651,1.0738,1.0613,1.0568,1.1125,1.078,1.0964,1.0995,1.0884,1.1012,1.0731,1.099,1.1103,1.1111,1.0763,1.1313,1.1237,1.1544,1.1543,1.1869,1.1453,1.1719,1.1539,1.1553,1.2119,1.2053,1.1668,1.2039,1.2595,1.3217,1.3325,1.2971,1.321,1.2884,1.2742,1.285,1.2891,1.2815,1.2734,1.2177,1.2276,1.1946,1.1837,1.1779,1.2104,1.2172,1.2437,1.2385,1.2305,1.2566,1.2738,1.3141,1.328,1.3607,1.3495,1.2934,1.3008,1.301,1.264,1.2357,1.2165,1.2167,1.2271,1.2242,1.1699,1.1757,1.1998,1.1926,1.2105,1.2079,1.1885,1.2016,1.1972,1.2062,1.2398,1.2335,1.24,1.2131,1.1999,1.2067,1.2374,1.2769,1.3,1.2917,1.2944,1.3303,1.3461,1.344,1.3556,1.3762,1.3756,1.3872,1.359,1.3859,1.368,1.3815,1.3756,1.3339,1.3347,1.3292,1.391,1.4237,1.4577,1.4314,1.3692,1.3906,1.3692,1.3914,1.3877,1.4132,1.3991,1.4236,1.4434,1.4641,1.4661,1.4842,1.4591,1.4797,1.4748,1.4803,1.4535,1.4829,1.4514,1.4504,1.4246,1.4246,1.4381,1.3871,1.3724,1.3632,1.4404,1.4355,1.4516,1.4843,1.5101,1.5025,1.5032,1.4728,1.4926,1.5192,1.5146,1.5248,1.5218,1.4992,1.4991,1.5037,1.507,1.5043,1.4777,1.4755,1.4695,1.4491,1.4944,1.5025,1.4679,1.4505,1.4569,1.45,1.4272,1.4478,1.4592,1.4309,1.4212,1.4647,1.4501,1.4449,1.418,1.3929,1.383,1.3373,1.2952,1.2992,1.2689,1.2784,1.2852,1.3085,1.3339,1.3185,1.3497,1.3319,1.3719,1.3827,1.4036,1.4283,1.4618,1.4619,1.461,1.4596,1.4517,1.4425,1.4875,1.5757,1.6083,1.5413,1.5768,1.5797,1.595,1.6441,1.6074,1.6028,1.6869,1.6302,1.7047,1.7467,1.7427,1.7465,1.7171,1.7094,1.7534,1.7567,1.7764,1.8023,1.7915,1.7523,1.7869,1.7772,1.7714,1.7456,1.7555,1.7777,1.8087,1.7854,1.7445,1.7744,1.776,1.7766,1.7659,1.756,1.7665,1.7435,1.7227,1.7188,1.7483,1.7692,1.7325,1.7127,1.7407,1.723,1.7405,1.7044,1.7116,1.6745,1.6725,1.6928,1.6625,1.7513,1.7257],"open5_vol":285899.6,"days":14,"atr14":0.303892857142857,"adv14":7478569,"avg_range_pct14":4.177,"prev_close":6.94,"prev_high":6.975,"prev_low":6.69,"high_20d":7.445,"ref_5d_high":7.035,"ref_5d_low":6.3,"ref_5d_avg_high":6.852,"ref_5d_avg_low":6.592,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":6.53,"hi":6.55,"mid":6.54,"touches":2,"last_touch_days_ago":1},{"lo":6.6502,"hi":6.69,"mid":6.6751,"touches":3,"last_touch_days_ago":0},{"lo":6.77,"hi":6.84,"mid":6.8011,"touches":5,"last_touch_days_ago":1},{"lo":6.93,"hi":6.985,"mid":6.965,"touches":5,"last_touch_days_ago":0},{"lo":7.035,"hi":7.11,"mid":7.0625,"touches":6,"last_touch_days_ago":4},{"lo":7.13,"hi":7.18,"mid":7.155,"touches":2,"last_touch_days_ago":5},{"lo":7.42,"hi":7.445,"mid":7.4325,"touches":2,"last_touch_days_ago":7}],"high":7.445,"low":6.3,"atr":0.3039,"sessions":14,"tol":0.076}}