{"symbol":"NVAX","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[122601.8,30129.1,32368.6,29914.1,22492.6,27296.7,28067.3,23708.8,32605.6,27506.9,17612.2,38694.1,27994.6,19295.6,16447.4,25617.5,22212.6,18180.9,20759.4,24574.3,17738.4,16131.1,12299.7,19220.4,13996.7,12137.9,12940.5,17203.1,15913.0,16217.0,16579.6,44525.5,24678.1,13927.8,22291.9,19915.4,16144.9,16791.9,16428.4,11830.6,18895.9,16199.9,14737.6,19103.4,17409.1,19019.6,10686.0,14126.6,11021.0,9044.4,14824.8,22582.1,18974.2,16120.6,18868.2,22993.9,19663.1,17185.5,20372.7,36078.4,15320.2,30768.6,25998.2,18788.5,20287.4,21042.0,18945.0,12331.7,9596.5,15335.4,14210.6,13540.6,12723.1,17800.9,9531.8,10768.6,8839.6,8155.3,13014.8,15028.6,13899.1,9790.6,16421.4,10751.6,19318.7,13390.2,13078.2,16660.6,10069.6,15014.8,12380.1,12526.6,6729.4,9373.4,12165.1,13209.8,8540.1,8500.7,9732.3,8671.6,11620.7,9120.3,9472.2,11139.1,5639.6,50254.7,9467.2,20395.3,9541.9,8408.6,13806.4,7415.4,4568.9,4996.6,5118.2,12368.7,7918.9,4491.1,14848.2,12534.6,13865.7,7609.8,10951.4,13656.4,13590.1,16470.2,9607.4,17473.9,11848.4,12404.7,14499.2,11547.5,8692.2,11340.8,9237.4,7516.3,10328.9,8205.7,10523.4,22789.5,14941.3,9142.1,11379.8,9408.9,11770.9,11635.6,7543.4,26310.6,8624.1,9390.7,8896.4,29406.5,14751.1,17037.6,19545.7,15993.8,19035.0,13713.0,10727.4,6578.9,6856.4,8404.7,6465.5,8940.1,8740.9,6614.6,7487.1,9388.9,9565.6,8753.2,15204.4,11885.9,5974.7,6568.1,8512.3,6056.4,13305.0,8363.8,11456.9,5846.9,5544.6,5448.9,6336.4,6013.6,6136.9,5697.9,9995.6,16126.6,5571.3,6567.2,8294.3,10195.5,6697.1,6687.3,4508.1,8400.0,6058.3,6076.9,6526.2,8249.0,16653.1,13801.4,6688.9,9290.0,4442.4,8181.0,10564.6,8673.8,6459.4,6499.1,9365.2,6643.1,13285.9,6087.6,6493.7,5494.7,6654.4,7484.7,6437.0,7168.1,4958.6,6168.7,10617.8,8534.8,8105.3,9132.3,8662.9,5278.6,7644.2,4930.9,7298.5,5834.8,7392.6,8588.1,20853.5,8537.5,6348.0,5281.6,5112.6,6093.0,10331.7,3722.0,6726.0,6039.7,5885.0,5028.1,6614.8,2588.9,7987.4,6391.6,5581.9,4571.9,4827.9,5070.8,3045.2,2779.8,6970.8,5558.2,13544.5,7886.1,7859.2,8511.6,8641.9,4181.8,6395.9,5663.0,6487.2,4829.1,6642.6,5461.8,6713.4,8989.6,6127.9,4147.4,4330.1,5147.0,13647.1,10706.4,9140.7,3956.8,8810.2,8788.6,5231.6,4826.1,6538.5,3492.4,5672.6,6318.9,6120.7,7684.2,4916.4,4429.9,6341.3,6930.6,6511.4,6276.7,6022.1,5077.2,4738.6,5492.1,15228.4,6680.6,21398.6,5827.1,5209.6,5005.3,11121.9,7261.5,7906.5,7322.0,5493.9,6852.9,5967.1,6096.6,6891.9,7246.4,5414.4,3480.1,6351.1,11768.6,15699.4,6943.9,4673.9,17300.1,12811.4,5903.9,8292.8,6646.9,13798.9,8313.1,7898.4,13120.2,8334.4,11669.8,11078.0,10381.6,8013.4,13242.0,13493.1,9609.7,12292.3,11986.7,5387.0,9326.1,26804.7,9275.6,13631.5,11920.1,21345.0,11994.7,11643.3,7123.2,6472.0,10612.7,7729.1,7156.6,10222.1,14923.4,10390.9,10478.1,19235.9,7679.8,17696.5,14290.0,19737.7,18641.5,9529.1,13430.2,16915.2,10567.8,24455.2,22238.9,17112.6,15634.4,12086.9,16054.1,13455.7,21769.6,17680.5,22626.6,28833.6,19700.4,37414.6,30372.5,38509.4,41634.9,51073.1,67081.6,88311.9,168533.5],"cum_vol":[122601.8,152730.9,185099.4,215013.6,237506.1,264802.9,292870.1,316578.9,349184.5,376691.4,394303.6,432997.7,460992.4,480288.0,496735.4,522352.9,544565.5,562746.4,583505.8,608080.1,625818.5,641949.6,654249.3,673469.6,687466.4,699604.2,712544.7,729747.9,745660.9,761877.9,778457.5,822983.0,847661.1,861588.9,883880.7,903796.1,919940.9,936732.8,953161.2,964991.8,983887.6,1000087.5,1014825.1,1033928.5,1051337.6,1070357.1,1081043.1,1095169.8,1106190.8,1115235.1,1130059.9,1152642.0,1171616.2,1187736.9,1206605.1,1229599.0,1249262.1,1266447.6,1286820.4,1322898.8,1338219.0,1368987.6,1394985.8,1413774.3,1434061.7,1455103.7,1474048.7,1486380.4,1495976.9,1511312.4,1525523.0,1539063.6,1551786.7,1569587.6,1579119.4,1589888.1,1598727.6,1606882.9,1619897.7,1634926.3,1648825.4,1658616.1,1675037.4,1685789.0,1705107.7,1718497.9,1731576.1,1748236.8,1758306.4,1773321.2,1785701.4,1798228.0,1804957.4,1814330.8,1826495.9,1839705.7,1848245.9,1856746.6,1866478.9,1875150.5,1886771.2,1895891.5,1905363.7,1916502.9,1922142.4,1972397.1,1981864.4,2002259.6,2011801.6,2020210.1,2034016.5,2041431.9,2046000.8,2050997.4,2056115.6,2068484.3,2076403.2,2080894.4,2095742.6,2108277.1,2122142.9,2129752.6,2140704.0,2154360.4,2167950.4,2184420.6,2194028.1,2211502.0,2223350.4,2235755.1,2250254.3,2261801.8,2270494.0,2281834.8,2291072.2,2298588.5,2308917.4,2317123.1,2327646.6,2350436.1,2365377.4,2374519.5,2385899.3,2395308.1,2407079.0,2418714.6,2426257.9,2452568.5,2461192.6,2470583.3,2479479.6,2508886.1,2523637.2,2540674.9,2560220.6,2576214.4,2595249.4,2608962.4,2619689.8,2626268.7,2633125.1,2641529.9,2647995.4,2656935.5,2665676.4,2672291.1,2679778.2,2689167.1,2698732.6,2707485.9,2722690.3,2734576.2,2740550.9,2747119.1,2755631.4,2761687.8,2774992.8,2783356.6,2794813.4,2800660.3,2806204.9,2811653.7,2817990.1,2824003.7,2830140.6,2835838.4,2845834.0,2861960.6,2867531.9,2874099.1,2882393.4,2892588.9,2899286.0,2905973.3,2910481.4,2918881.4,2924939.7,2931016.6,2937542.8,2945791.8,2962444.9,2976246.4,2982935.2,2992225.2,2996667.6,3004848.6,3015413.2,3024087.0,3030546.4,3037045.5,3046410.7,3053053.8,3066339.6,3072427.2,3078920.9,3084415.6,3091070.1,3098554.8,3104991.8,3112159.9,3117118.5,3123287.2,3133905.0,3142439.8,3150545.1,3159677.4,3168340.3,3173618.9,3181263.1,3186194.0,3193492.5,3199327.3,3206719.9,3215308.1,3236161.6,3244699.1,3251047.1,3256328.6,3261441.3,3267534.3,3277866.0,3281588.0,3288314.0,3294353.7,3300238.7,3305266.8,3311881.6,3314470.4,3322457.9,3328849.4,3334431.4,3339003.2,3343831.1,3348901.9,3351947.1,3354726.9,3361697.7,3367255.9,3380800.4,3388686.5,3396545.7,3405057.3,3413699.1,3417880.9,3424276.8,3429939.8,3436427.0,3441256.1,3447898.7,3453360.5,3460073.9,3469063.6,3475191.5,3479338.9,3483669.0,3488816.0,3502463.1,3513169.6,3522310.3,3526267.1,3535077.3,3543865.9,3549097.5,3553923.6,3560462.1,3563954.6,3569627.2,3575946.1,3582066.9,3589751.1,3594667.4,3599097.3,3605438.6,3612369.1,3618880.6,3625157.3,3631179.4,3636256.6,3640995.1,3646487.3,3661715.6,3668396.2,3689794.9,3695621.9,3700831.6,3705836.9,3716958.7,3724220.2,3732126.7,3739448.7,3744942.6,3751795.5,3757762.6,3763859.3,3770751.1,3777997.6,3783412.0,3786892.1,3793243.3,3805011.9,3820711.2,3827655.1,3832329.1,3849629.2,3862440.6,3868344.5,3876637.3,3883284.1,3897083.0,3905396.1,3913294.5,3926414.7,3934749.1,3946418.9,3957496.9,3967878.5,3975891.9,3989133.9,4002626.9,4012236.6,4024528.9,4036515.6,4041902.6,4051228.7,4078033.4,4087309.1,4100940.6,4112860.6,4134205.6,4146200.4,4157843.6,4164966.9,4171438.9,4182051.6,4189780.6,4196937.2,4207159.3,4222082.6,4232473.5,4242951.6,4262187.4,4269867.2,4287563.7,4301853.7,4321591.4,4340232.9,4349762.0,4363192.2,4380107.4,4390675.2,4415130.4,4437369.3,4454481.9,4470116.2,4482203.1,4498257.3,4511713.0,4533482.6,4551163.1,4573789.7,4602623.3,4622323.6,4659738.3,4690110.8,4728620.2,4770255.1,4821328.3,4888409.9,4976721.8,5145255.3],"abs_move_pct":[0.3351,0.5472,0.6136,0.6172,0.5912,0.6141,0.8004,0.8748,0.9464,0.9473,0.9194,1.0477,1.1064,1.1714,1.1503,1.0499,1.1702,1.3234,1.2481,1.3054,1.1935,1.0577,1.1338,1.1704,1.2368,1.2475,1.3644,1.2582,1.3027,1.3531,1.2923,1.3233,1.2267,1.1997,1.1317,1.1149,1.1242,1.0992,1.0469,1.0426,1.0173,1.0406,1.0437,1.0629,1.1049,1.0517,1.1383,1.1123,1.1751,1.1786,1.3044,1.3264,1.2657,1.2842,1.3885,1.3549,1.3958,1.3904,1.4408,1.4673,1.4879,1.6219,1.5079,1.5491,1.6165,1.6866,1.6316,1.6396,1.6433,1.5684,1.5166,1.4824,1.5283,1.5848,1.5904,1.6809,1.6733,1.6732,1.6017,1.6029,1.6142,1.6528,1.7125,1.7475,1.7535,1.7792,1.6889,1.7129,1.71,1.7393,1.6538,1.6289,1.6157,1.5828,1.6299,1.7313,1.8237,1.7807,1.7306,1.7818,1.7384,1.772,1.7519,1.7662,1.7191,1.7206,1.7053,1.7301,1.7536,1.7208,1.7223,1.6831,1.6646,1.6684,1.6334,1.6745,1.6947,1.6662,1.7413,1.76,1.7483,1.7394,1.7401,1.7465,1.7768,1.752,1.7374,1.8113,1.8178,1.8529,1.848,1.8529,1.8336,1.8418,1.8431,1.8215,1.8717,1.839,1.8971,1.9424,1.9947,2.0166,1.9906,2.0006,2.0472,2.0022,2.0171,1.9786,1.9942,2.0331,2.0221,2.0464,2.0801,2.1068,2.1937,2.2032,2.1988,2.2228,2.1978,2.1712,2.1711,2.1961,2.2101,2.1924,2.2726,2.267,2.292,2.2952,2.2732,2.2484,2.3292,2.3326,2.3129,2.3178,2.2967,2.3424,2.3702,2.3706,2.3133,2.3092,2.3164,2.3328,2.3334,2.3904,2.3909,2.3721,2.368,2.3729,2.3417,2.3356,2.3438,2.296,2.3442,2.3368,2.3556,2.3451,2.3409,2.3457,2.3726,2.3821,2.3745,2.3715,2.3885,2.3621,2.3619,2.3572,2.3499,2.4019,2.4095,2.4448,2.4344,2.4109,2.4069,2.3711,2.3487,2.2916,2.2829,2.2725,2.2858,2.3008,2.2926,2.2717,2.1727,2.1955,2.2308,2.2676,2.311,2.3538,2.3501,2.3233,2.2825,2.3758,2.3648,2.3548,2.3635,2.3733,2.3492,2.3194,2.2662,2.3039,2.2115,2.1899,2.1999,2.2096,2.1849,2.166,2.1512,2.1959,2.1727,2.1745,2.1846,2.1777,2.2081,2.1733,2.1623,2.146,2.1825,2.1772,2.1295,2.1685,2.1992,2.1877,2.1909,2.1686,2.1585,2.1174,2.1198,2.0977,2.1352,2.1391,2.1543,2.1702,2.1786,2.1675,2.215,2.259,2.2401,2.2473,2.2598,2.2753,2.291,2.249,2.2564,2.2481,2.2563,2.2867,2.2692,2.2456,2.3061,2.2583,2.2703,2.2389,2.2662,2.2658,2.2794,2.2682,2.242,2.1943,2.1878,2.1857,2.183,2.1631,2.1196,2.1276,2.1766,2.1451,2.1759,2.1869,2.1893,2.1929,2.1786,2.1671,2.2326,2.2671,2.2795,2.2924,2.2902,2.2904,2.2807,2.2482,2.2577,2.2737,2.2288,2.2425,2.2671,2.2756,2.3165,2.3081,2.3137,2.2641,2.2595,2.2789,2.2698,2.3099,2.2289,2.2541,2.2299,2.1784,2.2257,2.2491,2.2456,2.2425,2.2423,2.1922,2.1559,2.0917,2.1939,2.1765,2.1865,2.1926,2.1853,2.1927,2.2144,2.2693,2.2527,2.2534,2.2469,2.3101,2.3056,2.3062,2.3118,2.3162,2.3211,2.4052,2.3923,2.4385,2.4569,2.4681,2.4519,2.4696,2.4757,2.4462,2.4644,2.4562,2.4706,2.5033,2.5328,2.504,2.4705,2.3788,2.3465,2.3195,2.2995,2.3051,2.3648,2.3833,2.3025,2.2604,2.3038,2.3509],"open5_vol":237506.1,"days":14,"atr14":0.3582928571428572,"adv14":5718475,"avg_range_pct14":4.92,"prev_close":6.73,"prev_high":6.98,"prev_low":6.6748,"high_20d":8.455,"ref_5d_high":7.12,"ref_5d_low":6.36,"ref_5d_avg_high":6.883,"ref_5d_avg_low":6.598,"ref_5d_avg_range":0.285,"sr14":{"levels":[{"lo":6.545,"hi":6.63,"mid":6.5933,"touches":3,"last_touch_days_ago":1},{"lo":6.78,"hi":6.8439,"mid":6.8113,"touches":3,"last_touch_days_ago":1},{"lo":6.9,"hi":6.98,"mid":6.9417,"touches":6,"last_touch_days_ago":0},{"lo":7.06,"hi":7.12,"mid":7.0867,"touches":3,"last_touch_days_ago":4},{"lo":7.18,"hi":7.25,"mid":7.2237,"touches":4,"last_touch_days_ago":5},{"lo":7.2902,"hi":7.36,"mid":7.3251,"touches":2,"last_touch_days_ago":7},{"lo":7.555,"hi":7.58,"mid":7.5675,"touches":2,"last_touch_days_ago":6}],"high":8.455,"low":6.36,"atr":0.3583,"sessions":14,"tol":0.0896}}