{"symbol":"MYGN","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[12092.4,1143.9,5343.1,2056.8,1425.1,6669.4,1518.3,994.5,1057.6,1463.1,2591.2,2248.0,2186.6,1596.7,2071.6,1748.1,1769.2,2969.0,1353.3,2087.1,2041.9,1737.6,2623.6,1862.9,2958.9,3891.4,1861.0,3962.6,2503.9,4287.7,3950.1,3261.8,2194.1,2179.0,3129.2,3487.1,2817.9,2532.4,4453.1,1458.6,2468.1,1597.9,2308.7,1808.9,1880.6,2222.9,1397.8,850.1,1385.9,2876.8,4336.3,6303.1,1825.6,3460.0,1900.3,1616.9,3928.6,1597.3,3570.2,1668.1,2595.8,3967.0,2119.5,5082.2,1434.9,2071.1,2751.1,3618.9,5168.5,2448.2,2269.5,1345.6,3544.6,4180.0,1799.8,2941.6,3286.4,2739.1,1959.6,2655.8,1667.1,996.0,2514.4,1940.3,2284.0,2142.6,3025.9,1260.9,2774.8,3154.9,1943.9,1654.1,2526.6,1067.7,1520.1,1827.5,2081.1,2416.9,1930.9,2703.9,1624.2,2184.3,2355.4,1438.1,5491.9,2888.1,941.9,1741.7,1656.1,2388.4,2047.8,8101.5,1452.9,2347.4,4458.5,4427.2,1926.1,2611.6,4060.1,3972.6,1683.7,721.3,2446.7,3523.9,2209.3,1381.3,1567.4,1528.0,1833.6,1743.1,1202.9,2095.0,1941.9,1687.1,1277.6,1787.2,1631.4,2673.4,1642.7,1412.9,3402.9,1284.3,1259.8,1805.4,1033.5,1900.6,763.9,1572.6,1006.6,1588.4,1383.4,2211.6,2098.5,5001.8,2221.4,2998.2,1904.9,7848.7,1268.0,2166.4,1637.6,2183.3,1326.4,2795.6,2469.9,1994.8,3155.6,511.9,2086.6,1783.6,2904.1,2930.6,1560.0,527.6,1821.9,948.4,1357.2,2272.6,2030.7,1216.8,2610.6,1428.2,1747.1,664.0,1313.8,3216.4,1618.9,1158.7,2777.9,2845.2,2207.6,1201.1,1677.3,1388.4,843.1,3172.2,1203.2,2157.2,1513.8,1381.0,1887.4,2138.1,3071.4,3328.9,604.6,4033.1,1243.5,4791.1,1153.4,3993.6,4919.6,2648.1,4051.9,974.1,1408.5,1367.8,714.5,2091.2,1234.6,1064.1,853.3,955.6,1138.6,1971.5,1219.5,2176.4,1039.8,1279.5,1842.0,3370.3,1213.7,2169.2,3337.0,1969.1,3456.8,1786.1,1294.0,1795.2,2384.5,1236.9,2033.9,940.5,3874.1,2821.1,685.8,1217.2,1630.6,3650.3,3440.6,1034.5,2156.9,2106.5,1527.5,2966.2,681.6,1534.1,1725.1,1401.3,2100.3,1940.2,1415.8,2640.6,1271.9,1201.9,1417.3,1322.4,2058.3,979.9,2975.1,2065.1,2066.4,1799.4,2444.9,1453.4,991.4,1502.5,1916.4,2380.0,3367.4,1680.2,1476.4,2340.8,1473.5,2792.1,2330.2,1942.5,1594.1,639.6,1660.4,2883.5,1753.6,1599.4,2890.9,2159.1,1149.1,1932.3,1293.7,893.8,1553.3,1064.9,1737.7,2877.9,1475.8,1728.3,1218.4,2055.9,1941.0,1651.6,1782.2,1678.4,1659.8,1157.3,7444.1,2230.7,1814.5,2291.8,1137.0,3695.1,3313.1,4998.7,7805.4,2366.0,1505.1,2787.0,2874.3,2533.9,1380.6,1809.2,3298.6,2978.4,2890.1,3028.6,2577.9,2382.2,2332.6,1249.5,2378.7,1217.9,1827.0,3144.7,2808.4,6613.2,2676.8,3252.4,2973.6,2432.4,6856.1,3718.4,1914.9,1720.5,1878.2,1416.1,4208.2,2261.3,2592.1,1770.5,2602.2,2240.5,5274.3,2593.3,4785.1,6549.4,3279.9,3876.1,2724.6,5185.3,3309.2,3529.4,7409.1,9569.1,5271.6,6852.4,4020.9,1959.3,2414.6,4583.8,7438.1,9661.4,5451.8,7650.3,7445.9,8370.1,7452.1,9206.8,16647.9,14290.6,16687.8,22866.0,38528.5,48429.6],"cum_vol":[12092.4,13236.4,18579.4,20636.2,22061.4,28730.7,30249.0,31243.5,32301.1,33764.2,36355.4,38603.4,40790.0,42386.7,44458.3,46206.4,47975.6,50944.6,52297.9,54384.9,56426.9,58164.5,60788.1,62651.0,65609.9,69501.3,71362.3,75324.9,77828.7,82116.4,86066.5,89328.3,91522.4,93701.4,96830.6,100317.7,103135.6,105668.0,110121.1,111579.7,114047.9,115645.7,117954.4,119763.4,121643.9,123866.9,125264.6,126114.8,127500.6,130377.4,134713.7,141016.8,142842.4,146302.4,148202.7,149819.6,153748.1,155345.4,158915.6,160583.7,163179.5,167146.5,169266.0,174348.2,175783.1,177854.1,180605.3,184224.1,189392.6,191840.9,194110.4,195455.9,199000.6,203180.6,204980.4,207921.9,211208.4,213947.5,215907.1,218562.9,220229.9,221225.9,223740.4,225680.6,227964.6,230107.2,233133.1,234394.1,237168.9,240323.8,242267.6,243921.8,246448.4,247516.1,249036.2,250863.7,252944.8,255361.6,257292.5,259996.4,261620.6,263804.9,266160.3,267598.4,273090.4,275978.4,276920.4,278662.1,280318.1,282706.6,284754.4,292855.9,294308.8,296656.2,301114.7,305541.9,307468.0,310079.6,314139.7,318112.4,319796.1,320517.4,322964.1,326488.0,328697.3,330078.6,331645.9,333173.9,335007.5,336750.6,337953.5,340048.5,341990.4,343677.5,344955.1,346742.3,348373.6,351047.1,352689.8,354102.7,357505.6,358789.9,360049.7,361855.1,362888.6,364789.3,365553.1,367125.7,368132.3,369720.7,371104.1,373315.7,375414.2,380416.0,382637.4,385635.6,387540.4,395389.1,396657.1,398823.5,400461.1,402644.4,403970.7,406766.3,409236.2,411231.0,414386.6,414898.5,416985.1,418768.7,421672.8,424603.4,426163.4,426691.0,428512.9,429461.3,430818.5,433091.1,435121.9,436338.6,438949.2,440377.4,442124.5,442788.5,444102.3,447318.7,448937.6,450096.3,452874.1,455719.4,457927.0,459128.1,460805.4,462193.7,463036.8,466209.0,467412.2,469569.4,471083.2,472464.2,474351.6,476489.7,479561.1,482889.9,483494.6,487527.6,488771.1,493562.3,494715.6,498709.3,503628.9,506276.9,510328.8,511302.9,512711.4,514079.1,514793.6,516884.9,518119.4,519183.6,520036.9,520992.5,522131.1,524102.6,525322.1,527498.5,528538.3,529817.8,531659.8,535030.1,536243.8,538413.0,541750.0,543719.1,547175.9,548962.0,550256.0,552051.2,554435.7,555672.6,557706.5,558647.0,562521.1,565342.2,566028.0,567245.2,568875.9,572526.1,575966.7,577001.2,579158.1,581264.6,582792.1,585758.4,586440.0,587974.1,589699.1,591100.4,593200.7,595140.9,596556.7,599197.4,600469.2,601671.1,603088.4,604410.9,606469.1,607449.0,610424.1,612489.3,614555.6,616355.0,618799.9,620253.3,621244.6,622747.1,624663.6,627043.6,630410.9,632091.1,633567.6,635908.4,637381.9,640174.0,642504.2,644446.7,646040.9,646680.4,648340.8,651224.3,652977.9,654577.4,657468.3,659627.4,660776.4,662708.7,664002.4,664896.2,666449.5,667514.4,669252.1,672130.0,673605.8,675334.1,676552.4,678608.3,680549.3,682200.9,683983.1,685661.6,687321.4,688478.6,695922.7,698153.4,699967.9,702259.7,703396.7,707091.8,710404.9,715403.6,723209.0,725575.0,727080.1,729867.1,732741.4,735275.2,736655.9,738465.1,741763.7,744742.1,747632.2,750660.8,753238.6,755620.9,757953.5,759203.0,761581.7,762799.6,764626.6,767771.3,770579.7,777192.9,779869.7,783122.1,786095.7,788528.1,795384.2,799102.6,801017.4,802737.9,804616.1,806032.3,810240.5,812501.8,815093.9,816864.4,819466.6,821707.1,826981.4,829574.6,834359.8,840909.1,844189.1,848065.2,850789.9,855975.1,859284.4,862813.8,870222.9,879792.1,885063.7,891916.1,895937.0,897896.3,900310.9,904894.7,912332.9,921994.3,927446.1,935096.4,942542.2,950912.4,958364.5,967571.3,984219.1,998509.8,1015197.6,1038063.6,1076592.1,1125021.6],"abs_move_pct":[0.9141,0.8417,0.9829,1.0123,1.2272,1.2366,1.3146,1.3409,1.1807,1.2655,1.2431,1.3747,1.3623,1.3201,1.3574,1.3585,1.3566,1.3835,1.4346,1.4386,1.418,1.4693,1.4964,1.4581,1.5153,1.5497,1.569,1.5361,1.4359,1.3062,1.3284,1.394,1.3708,1.3991,1.453,1.4399,1.3306,1.2859,1.3335,1.3972,1.4625,1.4684,1.4206,1.326,1.347,1.3581,1.3904,1.3948,1.3252,1.3624,1.351,1.4191,1.4557,1.4371,1.5374,1.5811,1.5498,1.5686,1.5028,1.4718,1.5129,1.6316,1.5752,1.5526,1.5166,1.4242,1.5504,1.536,1.4377,1.483,1.4296,1.4156,1.3182,1.2325,1.2424,1.2203,1.2529,1.3154,1.3132,1.302,1.3748,1.3695,1.4385,1.4059,1.3822,1.3602,1.4327,1.3678,1.4393,1.5172,1.5354,1.5594,1.648,1.6432,1.6225,1.6281,1.6325,1.6703,1.6128,1.6079,1.557,1.5768,1.6517,1.7008,1.6396,1.6282,1.5687,1.5678,1.5801,1.6735,1.7018,1.7246,1.7734,1.8275,1.8498,1.7938,1.8005,1.761,1.7482,1.7793,1.7425,1.7065,1.7574,1.6885,1.6695,1.7779,1.7942,1.7887,1.7765,1.8351,1.9202,1.8868,1.8945,1.8942,1.8757,1.877,1.8496,1.8102,1.7876,1.8133,1.8341,1.7206,1.709,1.6855,1.6787,1.6917,1.684,1.6723,1.6782,1.6871,1.6889,1.7509,1.8282,1.7441,1.7924,1.7563,1.8368,1.8204,1.8153,1.7435,1.7255,1.7419,1.6901,1.7219,1.7272,1.7485,1.7515,1.7394,1.8077,1.7186,1.6941,1.6854,1.6743,1.6407,1.6556,1.6528,1.7375,1.7171,1.7111,1.6958,1.7663,1.7804,1.7565,1.7157,1.7223,1.6825,1.7564,1.7512,1.7811,1.8348,1.8177,1.7877,1.7905,1.7517,1.7667,1.824,1.8557,1.8287,1.8271,1.7744,1.7781,1.8749,1.9001,1.9828,1.9727,1.893,1.8934,1.9008,1.9099,1.8386,1.8339,1.8001,1.8548,1.8539,1.7817,1.7884,1.8196,1.8605,1.8349,1.8509,1.7794,1.7964,1.7695,1.7691,1.7566,1.7894,1.8139,1.7899,1.8212,1.8462,1.8491,1.8906,1.9102,1.8653,1.8546,1.8363,1.8324,1.874,1.9237,1.927,1.9647,1.9149,1.94,1.9354,1.9331,1.9477,1.9562,1.9296,1.8478,1.8873,1.9383,1.9252,1.9628,1.9928,1.9856,2.0015,2.0419,2.0658,2.0917,2.0816,2.1236,2.064,2.0764,2.086,2.0394,2.0705,2.1157,2.1359,2.077,2.1113,2.1487,2.118,2.0714,2.0996,2.0983,2.0768,2.1275,2.1279,2.1036,2.1581,2.2157,2.2383,2.2656,2.2976,2.31,2.3293,2.3983,2.418,2.352,2.381,2.4019,2.3946,2.4226,2.4444,2.4239,2.4269,2.3865,2.4366,2.3879,2.4118,2.4227,2.4367,2.384,2.4137,2.3948,2.3837,2.4159,2.4371,2.4675,2.4579,2.4694,2.4548,2.4507,2.4397,2.466,2.4707,2.4748,2.4617,2.4576,2.4344,2.5269,2.4883,2.4785,2.4706,2.4844,2.5331,2.5349,2.525,2.4699,2.475,2.4841,2.4294,2.4924,2.4527,2.4897,2.5339,2.5321,2.5466,2.5792,2.6051,2.6601,2.6414,2.6673,2.6188,2.6559,2.7066,2.7387,2.7812,2.785,2.8115,2.8074,2.8092,2.8221,2.8501,2.7994,2.8092,2.8322,2.8303,2.7894,2.7813,2.81,2.798,2.8233,2.8807,2.8594,2.8597,2.8854,2.9735,2.9659,3.0573,3.0536,3.0713,3.1199,3.1231,3.111,3.0969,3.1951,3.1864,3.1526,3.1765,3.1813,3.2402,3.2393,3.246,3.2579,3.2573,3.3253,3.3614,3.4179,3.431],"open5_vol":22061.4,"days":14,"atr14":0.2401071428571428,"adv14":1409660,"avg_range_pct14":5.601,"prev_close":3.87,"prev_high":4.05,"prev_low":3.85,"high_20d":5.83,"ref_5d_high":4.215,"ref_5d_low":3.76,"ref_5d_avg_high":4.071,"ref_5d_avg_low":3.866,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":3.83,"hi":3.85,"mid":3.8433,"touches":3,"last_touch_days_ago":0},{"lo":4.04,"hi":4.1,"mid":4.07,"touches":5,"last_touch_days_ago":0},{"lo":4.36,"hi":4.38,"mid":4.37,"touches":2,"last_touch_days_ago":5},{"lo":4.425,"hi":4.47,"mid":4.45,"touches":4,"last_touch_days_ago":7},{"lo":4.52,"hi":4.575,"mid":4.5475,"touches":2,"last_touch_days_ago":6},{"lo":4.59,"hi":4.595,"mid":4.5925,"touches":2,"last_touch_days_ago":9},{"lo":4.7366,"hi":4.78,"mid":4.7655,"touches":3,"last_touch_days_ago":7}],"high":5.1,"low":3.76,"atr":0.2401,"sessions":14,"tol":0.06}}