{"symbol":"MASS","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[6441.1,1606.4,956.7,1067.4,663.9,430.3,374.9,952.9,1205.1,603.4,943.2,376.7,527.4,880.6,1164.8,2135.7,1004.8,1153.0,1734.5,749.4,428.0,740.8,763.0,541.1,460.0,620.2,1368.9,1188.4,1366.8,609.0,641.6,577.1,993.9,755.2,1225.1,761.8,970.6,1030.1,507.3,229.4,463.0,247.4,655.1,287.2,612.4,1598.4,846.4,495.1,464.1,1018.6,480.2,1005.6,425.7,315.3,414.7,693.6,285.1,564.1,581.7,413.5,485.4,668.2,413.7,448.1,155.9,358.9,774.6,379.0,659.5,720.3,234.5,622.1,228.2,342.5,580.1,439.6,623.3,155.6,540.2,967.5,942.3,276.3,624.4,782.9,688.9,765.8,304.1,673.7,740.8,398.0,927.3,64.2,313.5,606.1,255.2,192.2,486.6,278.2,262.2,251.4,343.6,290.1,325.4,623.7,165.9,220.2,680.9,537.7,613.8,320.6,596.1,834.8,595.2,820.0,281.7,362.0,251.9,550.8,480.9,498.8,220.6,803.9,533.6,887.9,514.4,605.6,715.0,773.4,595.3,457.4,948.6,561.0,620.6,453.4,1096.2,793.8,1277.7,281.1,123.6,104.1,311.6,281.9,317.8,208.3,425.6,654.8,452.9,443.8,255.0,211.3,414.1,426.5,694.6,653.4,585.4,353.0,335.8,706.2,264.3,237.1,430.6,210.1,228.4,223.7,671.2,337.7,439.8,810.7,231.3,498.5,150.6,165.6,135.0,156.8,352.0,256.4,255.6,334.2,264.9,144.1,135.1,301.8,290.6,656.9,559.5,307.4,640.9,190.9,113.3,604.1,302.6,361.9,248.0,169.6,77.8,552.4,572.3,380.5,783.3,200.5,574.4,344.9,168.0,172.9,166.9,130.7,280.4,777.7,142.1,227.6,181.7,498.7,455.9,456.4,1318.6,595.9,485.1,727.7,363.6,280.9,263.9,182.3,77.6,294.9,420.2,176.7,1400.6,328.2,107.1,133.4,103.5,819.9,388.9,178.4,258.4,394.1,201.3,162.1,801.1,185.1,1148.6,527.1,116.0,132.1,574.1,570.6,295.2,7.3,643.7,2524.9,3504.3,2733.5,3452.5,1094.7,672.6,3737.5,673.4,2580.4,735.7,417.6,699.4,616.9,222.1,326.2,351.4,949.0,784.9,121.9,187.4,117.4,709.5,479.1,219.7,195.0,276.0,496.6,586.3,595.9,336.4,357.4,389.1,219.9,601.8,89.2,1042.1,358.6,510.5,2152.6,300.5,438.9,563.1,286.2,322.2,200.8,281.9,437.3,326.1,99.4,297.3,30.5,265.7,424.6,465.9,614.3,256.6,529.3,488.0,552.3,576.0,258.2,327.7,292.4,442.2,118.7,320.8,407.7,2143.6,627.3,520.7,260.7,492.4,496.9,843.0,703.1,346.2,489.4,880.9,814.3,454.4,1182.1,992.8,547.1,519.2,375.3,368.1,466.3,401.6,752.2,781.9,182.9,1245.0,429.4,424.6,922.1,176.6,483.1,438.1,498.4,343.9,606.3,721.9,516.2,239.4,334.2,430.4,802.2,502.1,917.1,982.8,973.6,1212.6,860.9,680.9,1498.4,448.7,805.1,1166.1,321.9,1067.9,494.6,715.3,982.1,588.5,581.3,917.0,1053.4,1284.3,726.0,2340.8,1481.1,1852.4,2042.9,1376.4,3019.3,2329.4,2786.3,3270.4,2868.6,4729.2,9540.4],"cum_vol":[6441.1,8047.5,9004.2,10071.6,10735.5,11165.8,11540.7,12493.6,13698.6,14302.0,15245.2,15621.9,16149.4,17029.9,18194.7,20330.4,21335.2,22488.2,24222.7,24972.1,25400.1,26140.9,26903.9,27445.1,27905.1,28525.3,29894.1,31082.5,32449.3,33058.3,33699.9,34277.0,35270.9,36026.1,37251.1,38012.9,38983.5,40013.6,40520.9,40750.3,41213.3,41460.7,42115.9,42403.1,43015.4,44613.8,45460.1,45955.2,46419.4,47438.0,47918.2,48923.9,49349.6,49664.9,50079.6,50773.1,51058.2,51622.3,52204.0,52617.5,53102.9,53771.1,54184.9,54633.0,54788.9,55147.8,55922.4,56301.4,56960.9,57681.1,57915.6,58537.7,58765.9,59108.4,59688.6,60128.1,60751.4,60907.1,61447.3,62414.8,63357.1,63633.4,64257.7,65040.6,65729.5,66495.3,66799.4,67473.1,68213.9,68611.9,69539.2,69603.4,69916.9,70523.0,70778.2,70970.4,71457.1,71735.3,71997.5,72248.9,72592.4,72882.5,73207.9,73831.6,73997.4,74217.6,74898.6,75436.3,76050.1,76370.7,76966.8,77801.6,78396.8,79216.8,79498.5,79860.5,80112.4,80663.2,81144.1,81642.9,81863.6,82667.5,83201.1,84089.1,84603.5,85209.1,85924.1,86697.5,87292.8,87750.1,88698.8,89259.8,89880.4,90333.8,91430.0,92223.8,93501.5,93782.6,93906.2,94010.4,94321.9,94603.8,94921.6,95129.9,95555.5,96210.3,96663.2,97107.0,97362.0,97573.3,97987.4,98413.9,99108.6,99761.9,100347.4,100700.4,101036.1,101742.4,102006.6,102243.7,102674.3,102884.4,103112.8,103336.5,104007.7,104345.4,104785.2,105595.9,105827.2,106325.7,106476.4,106642.0,106777.0,106933.8,107285.8,107542.1,107797.7,108131.9,108396.8,108540.9,108676.1,108977.9,109268.5,109925.4,110484.9,110792.2,111433.1,111624.0,111737.3,112341.4,112644.1,113006.0,113254.0,113423.6,113501.4,114053.9,114626.1,115006.6,115789.9,115990.4,116564.9,116909.7,117077.7,117250.6,117417.5,117548.2,117828.6,118606.4,118748.5,118976.1,119157.8,119656.5,120112.4,120568.7,121887.3,122483.2,122968.4,123696.1,124059.7,124340.6,124604.5,124786.8,124864.4,125159.2,125579.4,125756.1,127156.8,127485.0,127592.1,127725.5,127829.0,128648.9,129037.8,129216.2,129474.6,129868.8,130070.1,130232.2,131033.3,131218.4,132367.0,132894.1,133010.1,133142.2,133716.4,134286.9,134582.1,134589.4,135233.1,137758.1,141262.4,143995.9,147448.4,148543.1,149215.7,152953.2,153626.6,156207.0,156942.7,157360.4,158059.8,158676.7,158898.8,159225.0,159576.4,160525.4,161310.3,161432.2,161619.6,161736.9,162446.4,162925.6,163145.3,163340.3,163616.3,164112.9,164699.2,165295.1,165631.5,165988.9,166377.9,166597.8,167199.6,167288.8,168330.9,168689.5,169200.0,171352.6,171653.1,172092.0,172655.1,172941.3,173263.5,173464.3,173746.1,174183.4,174509.6,174608.9,174906.2,174936.7,175202.4,175627.0,176092.9,176707.1,176963.8,177493.1,177981.1,178533.4,179109.4,179367.6,179695.3,179987.7,180429.9,180548.6,180869.4,181277.1,183420.8,184048.1,184568.8,184829.5,185321.9,185818.8,186661.8,187364.9,187711.1,188200.5,189081.4,189895.7,190350.1,191532.3,192525.1,193072.2,193591.4,193966.7,194334.9,194801.1,195202.7,195954.9,196736.9,196919.7,198164.7,198594.1,199018.7,199940.8,200117.4,200600.6,201038.7,201537.1,201880.9,202487.2,203209.1,203725.3,203964.6,204298.9,204729.3,205531.5,206033.6,206950.8,207933.6,208907.1,210119.8,210980.7,211661.6,213159.9,213608.6,214413.7,215579.9,215901.7,216969.6,217464.2,218179.5,219161.6,219750.1,220331.4,221248.4,222301.9,223586.1,224312.1,226652.9,228134.1,229986.4,232029.4,233405.7,236425.0,238754.4,241540.6,244811.1,247679.6,252408.9,261949.2],"abs_move_pct":[0.5582,0.9721,1.1057,1.144,1.1737,1.2264,1.1473,1.1296,1.1731,1.3176,1.3909,1.449,1.3531,1.396,1.4523,1.7106,1.6106,1.5144,1.5099,1.4429,1.4516,1.6209,1.5645,1.47,1.4853,1.5708,1.5121,1.6266,1.4977,1.4986,1.6495,1.4918,1.5158,1.3875,1.5185,1.6187,1.4415,1.3888,1.252,1.3186,1.3685,1.3903,1.5395,1.5094,1.5776,1.7474,1.7448,1.7289,1.7827,1.8362,1.785,1.7926,1.7453,1.7303,1.8095,1.8805,1.8923,1.8638,1.7739,1.7686,1.7982,1.8541,1.8351,1.8202,1.8644,1.8517,1.8001,1.8586,1.8437,2.0037,1.972,2.0226,2.0928,2.0597,2.149,2.2396,2.221,2.221,2.2197,2.2652,2.2733,2.3159,2.2957,2.3475,2.3319,2.2948,2.3505,2.2236,2.1624,2.1991,2.1864,2.1852,2.1844,2.0845,2.1372,2.1514,2.0982,2.0374,2.0223,2.0114,2.0212,2.0359,2.0915,2.0982,2.0661,2.1152,2.1297,2.1272,2.1815,2.1212,2.1631,2.1883,2.1856,2.2763,2.2874,2.32,2.3229,2.3696,2.3934,2.2835,2.3691,2.3845,2.4247,2.4035,2.3626,2.3537,2.3763,2.4551,2.4968,2.5203,2.5571,2.5589,2.6088,2.5533,2.5342,2.497,2.5116,2.5329,2.5329,2.5208,2.5093,2.5442,2.5305,2.522,2.5536,2.5893,2.6507,2.6206,2.6077,2.5451,2.5609,2.5773,2.5436,2.5694,2.5037,2.575,2.5293,2.4714,2.4351,2.4521,2.4097,2.4518,2.4679,2.4903,2.4153,2.4241,2.372,2.411,2.4119,2.3561,2.348,2.3633,2.3787,2.373,2.3705,2.3553,2.3431,2.334,2.3678,2.3921,2.3887,2.3453,2.3802,2.4218,2.3741,2.3646,2.3886,2.4424,2.4302,2.3775,2.3469,2.39,2.4415,2.4407,2.4596,2.4981,2.5297,2.5076,2.4882,2.4535,2.4661,2.4064,2.4437,2.4965,2.466,2.4251,2.3914,2.403,2.4057,2.4119,2.421,2.4327,2.5106,2.5504,2.5763,2.5559,2.4844,2.4731,2.5326,2.5119,2.4847,2.5117,2.527,2.4676,2.5567,2.5797,2.6371,2.6749,2.6631,2.6323,2.6444,2.5952,2.5894,2.6058,2.6047,2.6088,2.583,2.5933,2.5939,2.5349,2.572,2.4322,2.4856,2.4852,2.5469,2.5613,2.5087,2.5087,2.5136,2.3697,2.2892,2.182,2.0296,2.04,2.0325,1.761,1.7381,1.6725,1.8717,1.8711,1.7592,1.7676,1.7717,1.7682,1.7392,1.939,1.9554,1.9162,1.8889,1.9024,1.9376,1.7545,1.7636,1.7614,1.7428,1.7007,1.7439,1.6348,1.6982,1.7983,1.8113,1.8656,1.9308,1.9585,2.0676,2.0918,1.9795,1.9612,1.983,2.0652,2.1046,2.1181,2.0957,2.0761,2.0767,2.0996,2.1065,2.122,2.1233,2.1381,2.0551,2.0805,2.0496,2.1586,2.2241,2.0438,1.9737,1.9962,2.0326,2.0392,2.1115,2.0789,2.0708,2.0748,2.0802,1.9633,1.9514,2.0591,2.1529,2.1626,2.266,2.2663,2.2899,2.2956,2.3016,2.367,2.3894,2.3189,2.2608,2.291,2.3525,2.2755,2.1771,2.1592,2.2411,2.1872,2.2211,2.2556,2.2602,2.2479,2.255,2.1979,2.1645,2.0471,2.0064,2.1238,2.1815,2.2367,2.2572,2.2749,2.2889,2.3517,2.3154,2.3347,2.2853,2.3215,2.3318,2.327,2.3171,2.3101,2.2366,2.2211,2.256,2.2836,2.2469,2.2113,2.2321,2.2629,2.2752,2.2988,2.3076,2.2613,2.2439,2.3233,2.3292,2.3092,2.2878,2.2422,2.2732,2.3414,2.2956,2.2397,2.2124,2.1892,2.0661,2.0148,2.0578,2.0371,1.9935,2.0566],"open5_vol":10735.5,"days":14,"atr14":0.42641428571428586,"adv14":305439,"avg_range_pct14":6.481,"prev_close":6.34,"prev_high":6.52,"prev_low":5.43,"high_20d":7.63,"ref_5d_high":7.18,"ref_5d_low":5.43,"ref_5d_avg_high":6.783,"ref_5d_avg_low":6.284,"ref_5d_avg_range":0.499,"sr14":{"levels":[{"lo":6.37,"hi":6.39,"mid":6.38,"touches":2,"last_touch_days_ago":1},{"lo":6.51,"hi":6.52,"mid":6.515,"touches":2,"last_touch_days_ago":0},{"lo":6.62,"hi":6.72,"mid":6.6622,"touches":5,"last_touch_days_ago":1},{"lo":6.77,"hi":6.85,"mid":6.81,"touches":2,"last_touch_days_ago":10},{"lo":6.94,"hi":6.9826,"mid":6.9572,"touches":4,"last_touch_days_ago":3},{"lo":7.08,"hi":7.18,"mid":7.1233,"touches":3,"last_touch_days_ago":4},{"lo":7.2026,"hi":7.27,"mid":7.2342,"touches":3,"last_touch_days_ago":6},{"lo":7.44,"hi":7.48,"mid":7.47,"touches":4,"last_touch_days_ago":5}],"high":7.63,"low":5.43,"atr":0.4264,"sessions":14,"tol":0.1066}}