{"symbol":"LYFT","for_date":"2025-08-06","built":"2026-09-30T17:43:56-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[165818.7,90692.6,81601.7,47757.7,53870.7,56175.4,60674.5,43463.1,34109.9,47309.1,37188.4,51802.4,41320.9,65661.5,36529.5,58620.4,52139.5,59569.9,38257.7,52647.9,55851.0,47380.7,38538.4,32826.7,28838.9,34770.8,33909.9,31299.9,25642.6,33457.1,39502.2,127737.2,55903.2,45794.3,42099.2,46594.4,52804.2,48246.5,33414.8,65721.4,68230.0,35967.6,33394.3,31108.6,70591.0,68132.1,47444.7,66690.7,49851.9,46407.1,33306.1,53409.8,47221.9,44159.9,50137.2,39233.5,43040.7,49838.7,29920.3,33598.6,32477.9,35623.4,25846.4,30364.1,34472.4,33225.6,36713.9,34448.7,23535.0,33713.9,38270.1,55734.4,31088.4,38989.5,28435.0,56007.4,39561.9,29825.3,25662.0,31215.1,37583.9,39017.7,28859.9,38408.3,54434.4,29809.2,28682.2,53320.0,26044.6,36827.4,59383.3,40507.4,35301.1,34346.1,20815.5,30703.6,34185.1,23696.5,20793.6,28772.2,25142.6,32406.6,28326.9,22169.0,16413.4,29335.8,28182.1,25466.9,22935.6,20077.7,26051.4,30752.8,36384.4,37297.4,30839.1,27185.5,35857.0,24082.9,30019.0,29663.8,25947.9,48398.4,16349.4,32182.1,41876.1,30520.9,26711.4,30470.4,18240.6,24594.5,22095.3,16932.9,20069.1,26461.3,24862.6,22426.2,32115.3,22260.6,60389.7,14821.0,22185.4,15043.6,24817.2,47326.7,29386.6,20356.8,22836.9,23644.9,23879.6,17245.0,28269.1,26199.0,22529.2,26332.4,23557.5,37304.4,21257.7,31494.1,29495.9,19808.1,22630.0,22624.4,23944.4,19507.6,21333.2,19241.1,21467.4,18631.7,21486.9,21595.2,19000.7,23424.3,23004.2,22163.3,29389.6,39517.4,23966.5,16292.4,19213.6,15538.4,23180.1,20720.6,60151.8,30433.6,16970.1,19501.1,16425.0,80550.4,16132.9,38571.5,45594.6,20679.1,15332.1,21690.6,18655.0,26482.8,22840.6,15614.7,17314.3,19173.8,22751.0,12315.4,19815.7,25855.1,17849.5,20369.3,15014.4,21362.1,23393.6,26121.2,17408.1,14915.6,22079.2,13225.8,13735.4,17971.4,21405.9,13572.8,19968.0,13968.6,23315.1,17939.8,17461.7,20702.9,14759.1,28179.3,22034.1,17151.4,21438.6,25769.9,13108.3,20054.2,13687.7,11006.5,15451.7,16589.4,14307.9,14804.6,19620.9,17451.9,18439.6,10875.0,17319.3,9614.0,12221.7,25113.6,13254.1,15060.2,12095.4,13539.0,17391.7,19269.7,23364.8,20031.1,21127.4,26354.1,52498.8,27854.4,22423.6,11951.4,23504.4,16914.1,18118.1,22864.4,20371.9,26300.6,20434.8,19767.5,35750.2,22818.1,26655.7,29343.4,36835.7,21601.9,9426.6,13341.4,11636.4,15049.0,21913.8,28188.3,16331.8,11558.4,16432.0,29298.6,27100.7,25910.0,30436.6,28069.3,19241.4,20808.8,15724.8,19307.7,9517.3,12382.7,14415.6,13946.1,23097.9,22890.2,32994.3,17838.1,16946.1,14030.9,17178.2,24848.0,15543.6,15176.9,23474.0,33469.6,38215.3,35740.9,19236.8,19909.4,29034.1,18217.8,28519.8,27422.6,20961.6,41324.5,21131.3,13819.4,34293.4,19973.7,26525.0,22239.7,21586.3,19001.3,20741.2,21592.6,26518.0,26071.6,49432.7,26918.8,20335.3,22837.1,19685.3,15547.3,30249.0,22479.1,16617.2,30208.1,35176.6,47463.1,21746.7,21252.9,24869.6,27506.6,32723.1,25462.3,18103.2,23133.8,24999.1,40601.1,34857.1,36591.0,43433.0,43779.6,33258.9,42680.4,30817.1,26154.4,28847.1,35328.4,36763.2,47351.4,41011.9,25967.5,28367.4,50248.9,28255.7,30802.6,29818.8,42336.4,38080.4,40987.9,46609.3,40410.0,53182.4,44885.6,47972.3,81918.1,89892.5,94390.8,101025.2,87429.4,146718.5,143213.5,156045.6,199262.2,248014.4,420658.3],"cum_vol":[165818.7,256511.3,338113.0,385870.7,439741.4,495916.8,556591.3,600054.4,634164.3,681473.4,718661.8,770464.1,811785.0,877446.5,913976.0,972596.4,1024735.9,1084305.9,1122563.6,1175211.5,1231062.5,1278443.2,1316981.6,1349808.3,1378647.2,1413418.0,1447327.9,1478627.8,1504270.4,1537727.4,1577229.6,1704966.9,1760870.1,1806664.4,1848763.6,1895358.0,1948162.2,1996408.7,2029823.5,2095544.9,2163774.9,2199742.6,2233136.9,2264245.5,2334836.5,2402968.6,2450413.4,2517104.1,2566956.0,2613363.1,2646669.3,2700079.1,2747300.9,2791460.9,2841598.1,2880831.6,2923872.3,2973711.0,3003631.3,3037229.9,3069707.7,3105331.1,3131177.6,3161541.6,3196014.1,3229239.6,3265953.5,3300402.2,3323937.2,3357651.1,3395921.3,3451655.7,3482744.1,3521733.6,3550168.6,3606176.0,3645737.9,3675563.2,3701225.2,3732440.3,3770024.2,3809041.9,3837901.9,3876310.1,3930744.5,3960553.7,3989235.9,4042555.9,4068600.6,4105427.9,4164811.2,4205318.6,4240619.7,4274965.8,4295781.3,4326484.9,4360670.1,4384366.6,4405160.1,4433932.4,4459075.0,4491481.6,4519808.6,4541977.6,4558390.9,4587726.7,4615908.9,4641375.8,4664311.4,4684389.1,4710440.5,4741193.3,4777577.7,4814875.1,4845714.2,4872899.7,4908756.7,4932839.6,4962858.6,4992522.4,5018470.4,5066868.8,5083218.2,5115400.4,5157276.5,5187797.4,5214508.9,5244979.3,5263219.9,5287814.4,5309909.6,5326842.6,5346911.7,5373373.0,5398235.6,5420661.9,5452777.1,5475037.8,5535427.5,5550248.5,5572433.9,5587477.6,5612294.8,5659621.5,5689008.1,5709364.9,5732201.8,5755846.6,5779726.3,5796971.3,5825240.4,5851439.4,5873968.6,5900300.9,5923858.4,5961162.9,5982420.6,6013914.6,6043410.5,6063218.6,6085848.6,6108473.0,6132417.4,6151925.1,6173258.3,6192499.4,6213966.7,6232598.4,6254085.3,6275680.5,6294681.2,6318105.5,6341109.7,6363273.0,6392662.6,6432179.9,6456146.4,6472438.8,6491652.4,6507190.9,6530370.9,6551091.6,6611243.4,6641677.0,6658647.1,6678148.1,6694573.1,6775123.6,6791256.4,6829827.9,6875422.5,6896101.6,6911433.6,6933124.2,6951779.2,6978262.0,7001102.6,7016717.4,7034031.6,7053205.4,7075956.4,7088271.8,7108087.5,7133942.6,7151792.1,7172161.4,7187175.8,7208537.9,7231931.5,7258052.7,7275460.8,7290376.4,7312455.6,7325681.4,7339416.9,7357388.3,7378794.2,7392367.0,7412335.0,7426303.6,7449618.7,7467558.5,7485020.2,7505723.1,7520482.2,7548661.5,7570695.6,7587847.1,7609285.6,7635055.5,7648163.8,7668218.0,7681905.7,7692912.2,7708363.9,7724953.3,7739261.1,7754065.7,7773686.6,7791138.6,7809578.1,7820453.1,7837772.4,7847386.4,7859608.1,7884721.7,7897975.8,7913036.0,7925131.4,7938670.4,7956062.1,7975331.8,7998696.6,8018727.6,8039855.1,8066209.2,8118708.0,8146562.4,8168986.0,8180937.4,8204441.7,8221355.9,8239474.0,8262338.4,8282710.3,8309010.9,8329445.6,8349213.1,8384963.4,8407781.4,8434437.1,8463780.6,8500616.3,8522218.1,8531644.8,8544986.1,8556622.6,8571671.6,8593585.4,8621773.6,8638105.4,8649663.8,8666095.8,8695394.4,8722495.1,8748405.1,8778841.7,8806911.0,8826152.4,8846961.2,8862686.0,8881993.7,8891511.0,8903893.7,8918309.3,8932255.4,8955353.3,8978243.5,9011237.8,9029075.9,9046022.0,9060052.9,9077231.1,9102079.1,9117622.8,9132799.6,9156273.6,9189743.2,9227958.5,9263699.4,9282936.1,9302845.5,9331879.6,9350097.4,9378617.1,9406039.7,9427001.3,9468325.8,9489457.1,9503276.4,9537569.9,9557543.6,9584068.6,9606308.3,9627894.6,9646895.9,9667637.1,9689229.6,9715747.6,9741819.3,9791252.0,9818170.8,9838506.1,9861343.2,9881028.5,9896575.8,9926824.8,9949303.9,9965921.1,9996129.1,10031305.7,10078768.9,10100515.6,10121768.5,10146638.1,10174144.7,10206867.9,10232330.1,10250433.4,10273567.1,10298566.2,10339167.3,10374024.4,10410615.4,10454048.4,10497828.1,10531087.0,10573767.4,10604584.4,10630738.8,10659585.9,10694914.3,10731677.5,10779028.9,10820040.7,10846008.2,10874375.6,10924624.5,10952880.2,10983682.8,11013501.6,11055838.0,11093918.4,11134906.3,11181515.6,11221925.6,11275107.9,11319993.5,11367965.8,11449883.9,11539776.4,11634167.2,11735192.4,11822621.8,11969340.3,12112553.8,12268599.4,12467861.6,12715876.0,13136534.3],"abs_move_pct":[0.3466,0.6562,0.5918,0.5073,0.4672,0.5596,0.529,0.5154,0.491,0.5108,0.5299,0.6053,0.5613,0.6947,0.7111,0.8047,0.846,0.8802,0.8896,0.9026,0.8567,0.8018,0.8346,0.7922,0.8005,0.855,0.8206,0.8205,0.8642,0.9164,0.8554,0.8218,0.8823,0.858,0.8789,0.944,0.9644,0.9685,0.9971,1.0192,1.0307,0.9809,0.9413,0.9685,1.02,1.0106,1.0582,1.0722,1.0942,1.07,1.041,1.0252,1.0657,0.9936,0.9873,0.9799,0.9962,0.9777,0.9994,1.0149,1.0443,1.0249,1.0265,1.0375,1.0432,1.074,1.0819,1.0763,1.0824,1.1347,1.1111,1.1552,1.1261,1.1186,1.1238,1.144,1.1161,1.0881,1.1099,1.0959,1.1275,1.1756,1.1811,1.176,1.1973,1.2032,1.1973,1.1781,1.1856,1.1503,1.1076,1.1413,1.1584,1.1652,1.2095,1.1642,1.1083,1.123,1.1324,1.1568,1.17,1.1412,1.1726,1.182,1.1771,1.2067,1.1947,1.1682,1.2066,1.2523,1.2191,1.25,1.2899,1.2522,1.2372,1.2771,1.266,1.2619,1.2328,1.2518,1.2435,1.2613,1.2482,1.217,1.19,1.1908,1.1676,1.1405,1.1271,1.1287,1.1404,1.1323,1.1586,1.1584,1.0913,1.1019,1.131,1.1549,1.1448,1.1264,1.0962,1.1091,1.1381,1.1443,1.1155,1.1106,1.1047,1.1196,1.086,1.0617,1.0666,1.097,1.0915,1.0957,1.0666,1.0907,1.1249,1.1061,1.1242,1.1049,1.1174,1.1118,1.0869,1.0775,1.1115,1.1253,1.1221,1.121,1.1218,1.1482,1.1654,1.1511,1.1305,1.1287,1.116,1.1161,1.1174,1.095,1.0987,1.073,1.108,1.1433,1.1749,1.1858,1.1865,1.2023,1.1865,1.177,1.1502,1.1787,1.1544,1.1481,1.1577,1.1606,1.1508,1.1332,1.1764,1.1701,1.1686,1.1805,1.198,1.2177,1.2268,1.1993,1.1888,1.1869,1.1712,1.1614,1.1772,1.1592,1.1595,1.1705,1.1733,1.1421,1.1322,1.1126,1.0988,1.1019,1.1138,1.1016,1.1081,1.11,1.1423,1.1686,1.186,1.1699,1.1284,1.1406,1.1669,1.1616,1.1249,1.1139,1.0824,1.1001,1.1101,1.0914,1.108,1.1127,1.101,1.088,1.0653,1.066,1.0666,1.0802,1.0512,1.0761,1.0664,1.0616,1.0544,1.0523,0.9999,1.014,1.021,1.088,1.0714,1.0649,1.1033,1.1046,1.0841,1.1017,1.1235,1.1384,1.1422,1.1505,1.1777,1.2002,1.1894,1.2098,1.2084,1.2248,1.2283,1.2433,1.2745,1.2399,1.2326,1.2053,1.2154,1.2395,1.1903,1.1966,1.1795,1.1846,1.1998,1.1574,1.1506,1.1547,1.1784,1.1551,1.1503,1.1638,1.1496,1.1416,1.1375,1.1333,1.1061,1.1007,1.0836,1.0906,1.0802,1.0655,1.057,1.06,1.0482,1.0949,1.0722,1.0593,1.0695,1.0621,1.0272,0.9836,1.0022,1.0181,1.0033,1.0081,0.9845,1.0196,1.0246,1.0167,1.0507,1.0555,1.0687,1.0728,1.0615,1.0671,1.0451,1.0661,1.0967,1.1243,1.1211,1.1705,1.1715,1.1417,1.1471,1.1788,1.1849,1.1759,1.1511,1.1473,1.1625,1.1485,1.1501,1.1875,1.2041,1.1881,1.1761,1.161,1.1896,1.1701,1.1529,1.1565,1.14,1.1673,1.2068,1.2176,1.2054,1.1766,1.182,1.1791,1.1648,1.1519,1.0918,1.0899,1.0861,1.1074,1.1003,1.0723,1.0847,1.0968,1.1183,1.131,1.1569,1.1483,1.178,1.1637,1.1685,1.1452,1.1217,1.1325,1.1319,1.1007,1.0449,1.0662,1.0874,1.0796,1.0583,1.0234,0.9831,1.0104,1.049,1.0694],"open5_vol":439741.4,"days":14,"atr14":0.45807857142857145,"adv14":15289777,"avg_range_pct14":2.917,"prev_close":14.51,"prev_high":14.58,"prev_low":14.25,"high_20d":16.46,"ref_5d_high":14.58,"ref_5d_low":13.525,"ref_5d_avg_high":14.208,"ref_5d_avg_low":13.8594,"ref_5d_avg_range":0.3486,"sr14":{"levels":[{"lo":13.85,"hi":13.9121,"mid":13.8905,"touches":4,"last_touch_days_ago":1},{"lo":14.12,"hi":14.17,"mid":14.1412,"touches":4,"last_touch_days_ago":3},{"lo":14.25,"hi":14.3548,"mid":14.2949,"touches":4,"last_touch_days_ago":0},{"lo":14.38,"hi":14.415,"mid":14.3975,"touches":2,"last_touch_days_ago":7},{"lo":14.5,"hi":14.59,"mid":14.5625,"touches":4,"last_touch_days_ago":0},{"lo":14.7,"hi":14.75,"mid":14.725,"touches":2,"last_touch_days_ago":11},{"lo":14.83,"hi":14.91,"mid":14.87,"touches":2,"last_touch_days_ago":8},{"lo":15.01,"hi":15.07,"mid":15.0367,"touches":3,"last_touch_days_ago":9}],"high":15.27,"low":13.525,"atr":0.4581,"sessions":14,"tol":0.1145}}