{"symbol":"JELD","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[9380.6,920.1,7714.9,1354.5,670.4,13923.5,2068.3,7045.7,1242.4,1303.6,1475.4,4924.9,3066.9,3186.9,749.7,3618.7,2901.9,2883.1,1637.1,5451.8,4712.9,5510.7,3200.1,5347.4,3147.5,1534.7,4270.0,2431.0,2688.1,3241.6,5747.1,4362.7,4290.3,6396.3,5177.4,4047.6,5560.4,3567.9,2160.2,2770.2,2306.5,3698.0,3014.9,2561.6,1857.0,2919.4,4051.1,2634.3,7610.6,3769.7,1918.4,5224.1,2678.1,3353.3,1730.3,3340.0,2819.5,2164.4,1792.6,1369.9,4308.0,1307.9,1760.9,3309.4,1871.7,3131.0,2662.4,2565.4,1645.6,1969.3,2959.8,3515.9,5406.3,1181.8,23408.2,1732.1,9600.1,2335.6,2247.3,965.3,3958.6,1484.7,2192.5,1090.4,1028.1,2068.9,3383.9,2864.2,1027.9,673.5,1788.6,3223.9,5138.3,3273.6,1489.4,2546.6,1963.6,1252.2,1230.1,1653.7,1010.0,1592.7,2294.3,1242.6,1466.1,2282.6,3524.6,1081.0,1832.1,2093.5,1122.6,1412.4,2385.9,2157.6,1897.6,1394.6,893.1,851.1,4882.6,1183.1,9644.9,1928.9,5361.1,1989.1,9772.9,832.2,1994.4,1430.4,2048.6,1609.6,1300.6,2459.3,7425.9,1447.7,1393.4,1175.9,2141.5,2225.5,1855.3,1211.6,1964.3,998.1,1258.8,1041.2,3413.7,1823.8,1745.1,1613.8,1373.6,3119.6,3396.8,5237.1,2475.9,4047.8,2750.1,2421.6,1147.7,2047.9,3566.2,1017.4,2820.3,670.8,1145.7,1347.9,911.0,2976.7,3201.8,1189.2,774.1,1353.1,1423.6,1181.8,1447.5,390.5,673.8,1585.4,1334.1,583.9,1196.4,916.1,1318.1,1376.9,720.6,1472.9,1414.1,1034.6,1114.4,6740.1,2152.3,918.1,1366.5,12184.4,2370.8,1459.4,1677.0,2926.9,818.4,6004.7,2582.0,1870.7,1070.0,2816.8,1198.0,2722.1,1552.1,2583.1,3517.3,3236.4,6188.6,5982.5,2501.3,4027.7,1368.1,1129.6,1117.6,6435.0,2734.2,810.8,1571.1,1696.1,2968.6,2961.1,1108.6,740.3,1711.9,1181.1,1292.9,1301.9,1435.6,2077.4,1998.9,3140.2,3465.1,1198.9,663.3,1911.3,2108.9,952.8,2041.0,681.0,1689.4,1027.0,1309.9,1192.5,1193.1,689.6,462.9,1514.3,2622.4,268.0,2336.7,973.1,2568.3,1205.4,625.5,1059.1,893.5,2205.3,2062.1,1275.0,966.4,2536.9,2860.3,818.6,809.2,1753.4,2024.6,719.8,473.9,1415.9,1191.1,875.9,2391.4,1924.5,5932.7,4430.9,1721.7,1372.8,1092.4,1401.4,1340.4,3758.4,898.7,1801.9,485.9,5911.1,1276.5,2135.5,2407.0,672.4,1488.9,2248.0,1546.6,1586.1,812.1,2809.9,990.1,1741.7,1433.6,592.9,790.8,1657.5,2300.7,1131.3,768.4,651.9,4058.6,1586.6,1224.6,2278.9,1432.7,632.1,2379.8,976.1,5051.6,2138.9,4926.4,2586.4,2505.2,1374.9,7176.6,2540.6,6713.0,1407.6,1442.1,1973.0,2070.8,3730.5,3499.4,2995.4,4253.6,1996.9,1914.6,1575.4,4542.1,3595.8,1350.4,3209.0,2505.1,1550.8,2323.4,3890.2,2210.3,2324.6,3978.1,2695.9,2592.6,1474.7,1832.7,3827.8,1628.6,3318.5,8570.2,1875.4,913.2,1359.4,2719.8,3223.8,2459.6,1646.8,3150.1,3271.6,3997.1,4834.9,1975.4,3953.6,3298.8,3906.3,3144.4,4912.9,2512.0,5839.2,4278.5,2036.1,3956.4,4509.1,6930.3,6469.1,5257.7,6277.9,8583.6,6582.9,8892.1,7337.4,10151.6,15572.5,11458.2,15312.4,27332.9,56438.1],"cum_vol":[9380.6,10300.6,18015.5,19370.0,20040.4,33963.9,36032.1,43077.9,44320.2,45623.9,47099.3,52024.1,55091.1,58278.0,59027.7,62646.4,65548.3,68431.4,70068.5,75520.3,80233.1,85743.9,88944.0,94291.4,97438.9,98973.6,103243.6,105674.6,108362.7,111604.3,117351.4,121714.1,126004.4,132400.6,137578.0,141625.6,147186.0,150753.9,152914.1,155684.4,157990.9,161688.9,164703.7,167265.3,169122.3,172041.7,176092.9,178727.1,186337.7,190107.4,192025.8,197249.9,199927.9,203281.2,205011.5,208351.5,211171.0,213335.4,215128.0,216497.9,220805.9,222113.8,223874.6,227184.0,229055.7,232186.7,234849.1,237414.4,239060.0,241029.3,243989.1,247504.9,252911.2,254093.0,277501.2,279233.3,288833.4,291168.9,293416.2,294381.5,298340.1,299824.9,302017.4,303107.8,304135.9,306204.7,309588.6,312452.8,313480.7,314154.2,315942.9,319166.8,324305.1,327578.6,329068.0,331614.6,333578.2,334830.4,336060.6,337714.3,338724.3,340317.0,342611.3,343853.9,345320.0,347602.6,351127.1,352208.1,354040.2,356133.7,357256.3,358668.6,361054.5,363212.1,365109.7,366504.4,367397.4,368248.5,373131.1,374314.2,383959.1,385888.0,391249.1,393238.1,403011.0,403843.2,405837.6,407267.9,409316.6,410926.1,412226.7,414686.0,422111.9,423559.6,424952.9,426128.8,428270.3,430495.8,432351.1,433562.6,435526.9,436525.0,437783.8,438825.0,442238.7,444062.5,445807.6,447421.4,448794.9,451914.5,455311.3,460548.4,463024.3,467072.1,469822.2,472243.8,473391.5,475439.4,479005.6,480022.9,482843.2,483514.0,484659.7,486007.6,486918.6,489895.4,493097.1,494286.4,495060.5,496413.6,497837.1,499018.9,500466.4,500856.9,501530.7,503116.1,504450.3,505034.1,506230.5,507146.6,508464.8,509841.6,510562.3,512035.1,513449.3,514483.9,515598.3,522338.4,524490.7,525408.8,526775.3,538959.7,541330.5,542789.9,544466.9,547393.8,548212.2,554216.9,556798.9,558669.6,559739.6,562556.4,563754.4,566476.5,568028.6,570611.7,574129.0,577365.4,583553.9,589536.4,592037.7,596065.4,597433.5,598563.1,599680.7,606115.7,608849.9,609660.7,611231.8,612927.9,615896.5,618857.6,619966.2,620706.5,622418.4,623599.5,624892.4,626194.3,627629.9,629707.3,631706.1,634846.4,638311.5,639510.4,640173.7,642085.0,644193.9,645146.7,647187.7,647868.7,649558.1,650585.1,651895.0,653087.5,654280.6,654970.1,655433.0,656947.3,659569.7,659837.7,662174.4,663147.6,665715.9,666921.2,667546.7,668605.9,669499.4,671704.6,673766.8,675041.8,676008.2,678545.1,681405.4,682223.9,683033.1,684786.5,686811.1,687530.9,688004.7,689420.6,690611.7,691487.6,693879.0,695803.5,701736.2,706167.1,707888.8,709261.6,710354.0,711755.4,713095.8,716854.2,717752.9,719554.9,720040.8,725951.9,727228.4,729363.9,731770.9,732443.4,733932.2,736180.2,737726.9,739312.9,740125.1,742935.0,743925.1,745666.8,747100.4,747693.2,748484.0,750141.5,752442.2,753573.5,754341.9,754993.8,759052.4,760638.9,761863.6,764142.5,765575.2,766207.4,768587.1,769563.3,774614.9,776753.9,781680.3,784266.7,786771.9,788146.9,795323.5,797864.1,804577.1,805984.7,807426.9,809399.9,811470.6,815201.1,818700.5,821695.9,825949.4,827946.4,829860.9,831436.4,835978.5,839574.3,840924.6,844133.6,846638.8,848189.6,850512.9,854403.1,856613.4,858938.1,862916.1,865612.1,868204.7,869679.4,871512.1,875339.9,876968.6,880287.1,888857.3,890732.6,891645.9,893005.2,895725.0,898948.8,901408.4,903055.2,906205.4,909476.9,913474.1,918309.0,920284.4,924238.0,927536.8,931443.1,934587.4,939500.4,942012.4,947851.6,952130.1,954166.1,958122.6,962631.7,969562.0,976031.1,981288.9,987566.7,996150.4,1002733.3,1011625.4,1018962.8,1029114.4,1044686.9,1056145.1,1071457.5,1098790.4,1155228.5],"abs_move_pct":[0.3699,0.5732,0.7805,0.7219,0.8109,0.6708,0.7502,0.8309,0.8525,0.9422,0.8699,0.9142,0.8888,0.9031,0.8791,0.9059,0.9262,1.0215,0.9912,1.1231,1.2295,1.1338,1.2493,1.0856,1.1866,1.1874,1.176,1.1794,1.158,1.2642,1.3035,1.419,1.3887,1.4582,1.528,1.501,1.3304,1.3326,1.2062,1.3113,1.2319,1.2935,1.1977,1.2499,1.2696,1.2836,1.2525,1.237,1.3415,1.3065,1.3402,1.3151,1.3094,1.3417,1.335,1.3475,1.3254,1.3424,1.3198,1.2659,1.3005,1.2899,1.2287,1.1925,1.1478,1.1597,1.2225,1.2276,1.1716,1.217,1.1746,1.2978,1.3198,1.3964,1.4442,1.3887,1.3862,1.4445,1.5076,1.4807,1.5255,1.5139,1.485,1.4535,1.3935,1.3781,1.4188,1.4867,1.5358,1.5198,1.4993,1.4648,1.4467,1.4381,1.4053,1.4507,1.3659,1.3701,1.3734,1.4511,1.509,1.5355,1.5835,1.6214,1.5741,1.5642,1.458,1.476,1.4903,1.5295,1.557,1.5286,1.6151,1.6456,1.6137,1.6603,1.6086,1.5913,1.6057,1.6407,1.6486,1.5974,1.685,1.651,1.6975,1.7213,1.737,1.7086,1.7319,1.7058,1.7056,1.719,1.8637,1.8948,1.8888,1.8855,1.8693,1.9072,1.9037,1.8558,1.8497,1.8047,1.7448,1.8279,1.8111,1.8871,1.9447,1.9144,1.9338,1.9516,1.9471,2.0123,2.0349,2.0017,2.0131,2.0116,2.0092,2.0809,2.009,2.0634,2.0344,2.0244,2.0787,2.0983,2.0696,2.0809,2.0632,2.0498,2.0735,2.1111,2.1088,2.1343,2.1543,2.1481,2.1561,2.1653,2.2509,2.2495,2.2298,2.2031,2.2556,2.276,2.3235,2.3331,2.3694,2.4405,2.4066,2.3806,2.3813,2.3819,2.3322,2.3175,2.3094,2.2633,2.1744,2.1803,2.167,2.2248,2.2307,2.2214,2.1943,2.2424,2.2735,2.3376,2.3363,2.4215,2.4467,2.5136,2.4962,2.4998,2.4933,2.4955,2.4685,2.446,2.4564,2.4165,2.3748,2.3869,2.3707,2.3684,2.314,2.2872,2.2662,2.2402,2.2244,2.2861,2.2873,2.2609,2.2544,2.298,2.2738,2.3544,2.3193,2.3606,2.3474,2.3602,2.4088,2.4298,2.4698,2.4514,2.4968,2.4584,2.4802,2.4793,2.4354,2.4496,2.4335,2.3946,2.477,2.4692,2.4782,2.5126,2.5115,2.5296,2.5329,2.5331,2.5477,2.5552,2.5765,2.5807,2.5917,2.5766,2.5794,2.5784,2.5474,2.4756,2.4896,2.5025,2.5174,2.5011,2.4621,2.4754,2.5297,2.5346,2.5684,2.5685,2.5759,2.553,2.5896,2.5286,2.5362,2.5839,2.5882,2.5459,2.5826,2.5875,2.6155,2.6171,2.6165,2.6148,2.6378,2.5972,2.6518,2.6688,2.6946,2.679,2.6923,2.6443,2.6357,2.666,2.6807,2.711,2.6528,2.6225,2.6282,2.5974,2.5738,2.6432,2.659,2.6349,2.6521,2.696,2.676,2.6781,2.6488,2.6719,2.7607,2.7692,2.8216,2.8086,2.7981,2.7973,2.7351,2.7265,2.7478,2.771,2.8068,2.8568,2.8486,2.8619,2.8269,2.9417,2.9758,2.9431,2.9719,2.9822,2.9856,2.9876,2.988,2.9942,3.0489,3.023,3.0997,3.0569,3.1533,3.1207,3.1727,3.1391,3.133,3.1744,3.1972,3.1482,3.1372,3.1594,3.1685,3.1581,3.1876,3.2184,3.2213,3.2394,3.1761,3.2322,3.214,3.2544,3.2752,3.3538,3.3792,3.3595,3.3516,3.3203,3.3601,3.3572,3.3512,3.3701,3.3675,3.3734,3.3624,3.3352,3.3799,3.3275,3.3882,3.4559,3.4706,3.3755,3.3313,3.2863,3.3001,3.3234,3.3315,3.2673],"open5_vol":20040.4,"days":14,"atr14":0.25760714285714287,"adv14":1309063,"avg_range_pct14":5.464,"prev_close":4.64,"prev_high":4.66,"prev_low":4.39,"high_20d":5.245,"ref_5d_high":4.93,"ref_5d_low":4.325,"ref_5d_avg_high":4.676,"ref_5d_avg_low":4.429,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":4.175,"hi":4.18,"mid":4.1775,"touches":2,"last_touch_days_ago":11},{"lo":4.26,"hi":4.29,"mid":4.275,"touches":2,"last_touch_days_ago":10},{"lo":4.325,"hi":4.339,"mid":4.333,"touches":3,"last_touch_days_ago":2},{"lo":4.39,"hi":4.44,"mid":4.4083,"touches":3,"last_touch_days_ago":0},{"lo":4.55,"hi":4.595,"mid":4.58,"touches":3,"last_touch_days_ago":1},{"lo":4.645,"hi":4.66,"mid":4.6525,"touches":2,"last_touch_days_ago":0},{"lo":4.8425,"hi":4.895,"mid":4.8688,"touches":2,"last_touch_days_ago":5},{"lo":4.93,"hi":4.985,"mid":4.9463,"touches":4,"last_touch_days_ago":4},{"lo":5.05,"hi":5.07,"mid":5.06,"touches":2,"last_touch_days_ago":5},{"lo":5.125,"hi":5.17,"mid":5.1475,"touches":2,"last_touch_days_ago":8},{"lo":5.2,"hi":5.245,"mid":5.2225,"touches":2,"last_touch_days_ago":6}],"high":5.245,"low":4.1,"atr":0.2576,"sessions":14,"tol":0.0644}}