{"symbol":"IWM","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[568243.9,246225.9,240283.6,171379.6,132910.5,153649.6,197161.3,162743.4,153082.6,128787.6,124731.5,144604.2,140608.3,119557.7,99299.0,161585.2,122369.7,123697.6,121054.3,151573.2,125207.3,95119.0,110827.9,127652.9,107221.4,111665.2,128405.6,123146.1,86090.3,67789.4,186784.1,116819.9,109768.1,112048.1,131267.3,137114.2,143752.9,114393.5,103901.4,117294.5,126774.1,137450.9,111500.6,116187.0,129223.7,93659.4,178901.5,92356.5,94587.9,80000.3,99220.1,112556.5,77032.2,88269.6,76932.1,88199.8,77930.6,82849.3,78101.9,70478.1,111910.3,89786.5,69891.4,144648.8,107392.6,78975.9,72510.6,75844.6,87699.4,84254.5,69371.9,66213.6,78355.6,77220.8,79746.8,71197.7,91047.9,62835.2,101302.7,79601.9,81523.4,72934.5,72364.4,102548.0,66848.1,67829.3,65857.1,69196.7,81698.5,68786.3,87317.9,70001.7,66383.0,72619.0,59613.8,72342.2,124815.5,144734.1,75159.1,71753.0,78481.4,71181.2,71297.5,59378.9,114192.9,59234.9,63120.7,61564.1,119139.4,86143.4,75730.7,55086.4,66879.7,63428.6,48366.5,180925.8,73265.1,47208.4,64554.2,65738.9,83662.4,62319.5,66478.9,97467.3,71195.5,58723.7,63478.4,61769.3,71475.2,63205.6,54907.2,76949.1,65910.6,52944.8,108360.6,75728.0,53038.6,46444.9,57232.4,54910.1,52296.9,83719.9,50524.7,80221.4,95958.1,64339.7,80348.4,124782.3,48282.9,60231.1,81998.1,80902.4,67238.2,48841.2,53537.3,84071.0,60763.6,57994.6,50081.4,49118.4,56578.3,52796.1,66347.0,60841.4,118133.8,63871.1,50050.6,112777.6,99920.1,160407.8,60922.1,57527.9,59867.6,50820.2,60849.2,76603.6,69611.1,72194.1,49080.0,70126.0,65295.4,159071.0,52183.8,61645.6,40560.4,45827.9,82604.1,43768.5,49508.4,79665.4,61031.2,56103.2,70720.1,59759.2,57577.8,56750.1,43901.2,43691.1,54926.6,42963.1,37240.6,77159.2,57662.0,59954.9,73198.3,47556.0,80390.5,64474.1,46301.1,47499.4,48318.4,59171.3,70568.2,39473.6,46421.9,40482.9,65551.9,52516.9,51661.4,45661.1,51469.0,49027.8,44282.1,36377.3,56496.2,42184.9,37868.9,38497.0,42052.3,40200.1,42402.9,53991.4,53514.5,33799.6,35012.4,38904.6,59138.9,43199.2,63695.6,41529.2,49980.5,60097.9,55460.1,42150.9,38214.4,41805.9,37917.9,60557.6,70660.0,36282.5,38563.4,37633.2,41841.3,41217.3,27339.2,39613.4,38678.1,41582.3,82071.5,43702.0,60777.7,97600.9,64791.2,51981.2,41073.9,49966.3,50053.1,44519.4,54114.7,38758.0,61092.3,88630.3,56736.1,53215.9,63491.7,61376.5,50505.1,40948.8,38149.6,62473.5,55275.1,58919.0,54923.7,40048.7,51324.9,81443.9,61076.6,52671.7,70015.8,58914.4,52449.6,50286.4,45640.3,54577.4,43049.0,50881.5,51144.5,49945.8,44494.1,33112.7,56591.2,63435.2,60649.4,48364.4,61773.9,60973.9,71170.4,96771.1,79865.6,61630.9,59417.4,69367.5,83583.5,58963.4,60097.5,51203.0,96342.0,86777.5,85640.0,104527.7,82154.9,94707.0,69665.9,51654.8,53821.9,96537.1,76967.9,77387.6,111757.6,76142.1,88007.3,72541.6,77092.4,77511.8,79222.5,84779.5,73262.8,95190.9,72895.7,97718.9,113043.6,85867.2,69628.8,82402.1,80001.4,71335.9,85782.4,63944.4,81194.7,62076.6,74791.3,91257.3,58616.3,60764.0,80295.6,85447.9,83516.1,62046.6,90266.9,65148.7,137901.5,120731.8,97669.9,153375.6,105509.1,93320.8,109222.5,94659.4,121614.7,75126.9,111472.2,100006.6,91148.0,99800.6,97010.9,122593.8,138879.8,109816.1,175218.3,121779.4,281120.6,212981.0,147186.8,173571.1,221485.9,333878.4,244657.6,244047.9,460124.9,1018794.4],"cum_vol":[568243.9,814469.7,1054753.3,1226132.9,1359043.4,1512693.1,1709854.4,1872597.7,2025680.4,2154467.9,2279199.4,2423803.6,2564411.9,2683969.6,2783268.6,2944853.9,3067223.6,3190921.2,3311975.5,3463548.7,3588756.0,3683875.0,3794702.9,3922355.9,4029577.2,4141242.4,4269648.1,4392794.1,4478884.4,4546673.9,4733458.0,4850277.9,4960046.0,5072094.1,5203361.4,5340475.6,5484228.5,5598622.0,5702523.4,5819817.9,5946592.1,6084042.9,6195543.5,6311730.5,6440954.2,6534613.6,6713515.1,6805871.6,6900459.5,6980459.8,7079679.9,7192236.4,7269268.6,7357538.1,7434470.2,7522670.0,7600600.6,7683449.9,7761551.7,7832029.9,7943940.1,8033726.6,8103618.1,8248266.9,8355659.5,8434635.4,8507146.0,8582990.6,8670690.0,8754944.5,8824316.4,8890529.9,8968885.5,9046106.3,9125853.1,9197050.8,9288098.6,9350933.9,9452236.6,9531838.5,9613361.9,9686296.4,9758660.8,9861208.8,9928056.9,9995886.2,10061743.3,10130940.0,10212638.5,10281424.8,10368742.6,10438744.4,10505127.4,10577746.4,10637360.1,10709702.4,10834517.9,10979251.9,11054411.1,11126164.1,11204645.4,11275826.6,11347124.1,11406503.0,11520695.9,11579930.8,11643051.5,11704615.6,11823755.1,11909898.4,11985629.1,12040715.5,12107595.2,12171023.9,12219390.4,12400316.1,12473581.2,12520789.6,12585343.9,12651082.8,12734745.2,12797064.7,12863543.6,12961010.9,13032206.4,13090930.1,13154408.6,13216177.9,13287653.1,13350858.6,13405765.9,13482715.0,13548625.6,13601570.4,13709931.1,13785659.1,13838697.7,13885142.6,13942375.1,13997285.1,14049582.1,14133301.9,14183826.6,14264048.1,14360006.2,14424345.9,14504694.4,14629476.6,14677759.6,14737990.7,14819988.8,14900891.1,14968129.4,15016970.6,15070507.9,15154578.9,15215342.5,15273337.1,15323418.5,15372536.9,15429115.2,15481911.4,15548258.4,15609099.7,15727233.5,15791104.6,15841155.2,15953932.8,16053852.9,16214260.7,16275182.8,16332710.6,16392578.2,16443398.4,16504247.6,16580851.2,16650462.4,16722656.4,16771736.4,16841862.4,16907157.8,17066228.8,17118412.6,17180058.1,17220618.6,17266446.5,17349050.6,17392819.1,17442327.5,17521992.9,17583024.1,17639127.3,17709847.4,17769606.6,17827184.4,17883934.6,17927835.8,17971526.9,18026453.4,18069416.6,18106657.2,18183816.4,18241478.4,18301433.3,18374631.6,18422187.6,18502578.1,18567052.1,18613353.3,18660852.6,18709171.0,18768342.3,18838910.5,18878384.1,18924806.0,18965288.9,19030840.9,19083357.7,19135019.1,19180680.3,19232149.3,19281177.1,19325459.1,19361836.4,19418332.6,19460517.5,19498386.4,19536883.4,19578935.6,19619135.7,19661538.6,19715529.9,19769044.4,19802844.0,19837856.4,19876760.9,19935899.8,19979099.0,20042794.6,20084323.8,20134304.3,20194402.1,20249862.2,20292013.1,20330227.6,20372033.5,20409951.4,20470509.0,20541169.0,20577451.5,20616014.9,20653648.1,20695489.4,20736706.6,20764045.9,20803659.2,20842337.4,20883919.6,20965991.1,21009693.1,21070470.9,21168071.7,21232862.9,21284844.1,21325918.1,21375884.4,21425937.5,21470456.9,21524571.6,21563329.6,21624421.9,21713052.2,21769788.4,21823004.3,21886496.0,21947872.5,21998377.6,22039326.4,22077476.0,22139949.5,22195224.6,22254143.6,22309067.3,22349116.0,22400440.9,22481884.7,22542961.4,22595633.1,22665648.9,22724563.3,22777012.9,22827299.3,22872939.6,22927516.9,22970565.9,23021447.4,23072591.9,23122537.7,23167031.8,23200144.5,23256735.7,23320170.9,23380820.3,23429184.7,23490958.6,23551932.4,23623102.9,23719873.9,23799739.6,23861370.5,23920787.9,23990155.4,24073738.9,24132702.4,24192799.9,24244002.9,24340344.9,24427122.4,24512762.4,24617290.1,24699444.9,24794151.9,24863817.9,24915472.6,24969294.5,25065831.6,25142799.4,25220187.1,25331944.6,25408086.7,25496094.0,25568635.6,25645728.0,25723239.8,25802462.3,25887241.8,25960504.6,26055695.4,26128591.1,26226310.1,26339353.7,26425220.9,26494849.7,26577251.8,26657253.1,26728589.0,26814371.4,26878315.8,26959510.5,27021587.1,27096378.4,27187635.6,27246251.9,27307015.9,27387311.5,27472759.4,27556275.6,27618322.2,27708589.1,27773737.8,27911639.3,28032371.1,28130041.0,28283416.6,28388925.7,28482246.5,28591469.0,28686128.4,28807743.1,28882869.9,28994342.1,29094348.7,29185496.7,29285297.3,29382308.1,29504901.9,29643781.7,29753597.9,29928816.1,30050595.6,30331716.1,30544697.1,30691883.9,30865455.1,31086940.9,31420819.3,31665476.9,31909524.7,32369649.6,33388443.9],"abs_move_pct":[0.0985,0.1383,0.1589,0.1763,0.208,0.1987,0.2186,0.1974,0.1999,0.2128,0.2419,0.2642,0.2987,0.2815,0.2867,0.2982,0.2947,0.3263,0.3355,0.3675,0.3618,0.3636,0.3899,0.4033,0.427,0.4167,0.4022,0.3973,0.4115,0.4141,0.4168,0.433,0.4289,0.4361,0.4343,0.4373,0.4317,0.4413,0.422,0.4232,0.4074,0.3804,0.3847,0.4124,0.4187,0.4197,0.4106,0.4153,0.3971,0.3945,0.4167,0.4448,0.4417,0.457,0.4763,0.4644,0.4645,0.4674,0.4576,0.4632,0.475,0.4912,0.4783,0.4587,0.4584,0.4852,0.4972,0.4787,0.4832,0.5215,0.5094,0.5099,0.5048,0.5309,0.5241,0.4831,0.5083,0.5058,0.5252,0.5163,0.502,0.5177,0.4858,0.5002,0.4972,0.5025,0.5125,0.5294,0.5181,0.5349,0.519,0.5288,0.5122,0.5087,0.5191,0.5161,0.5233,0.5152,0.4971,0.5035,0.5233,0.5169,0.5366,0.5255,0.5187,0.5174,0.5123,0.5357,0.5328,0.5603,0.5484,0.5691,0.5692,0.5769,0.598,0.6131,0.6098,0.6015,0.6059,0.593,0.6105,0.6027,0.5967,0.5851,0.6032,0.6142,0.6133,0.606,0.5854,0.5798,0.5695,0.5781,0.5712,0.5691,0.5606,0.5496,0.5476,0.5437,0.5384,0.5266,0.5262,0.5272,0.5165,0.5092,0.5223,0.5332,0.5384,0.529,0.5317,0.5236,0.5188,0.525,0.5131,0.5108,0.5071,0.5199,0.531,0.5321,0.5256,0.5294,0.5156,0.521,0.5232,0.5111,0.5192,0.5262,0.5423,0.5283,0.5257,0.5289,0.5336,0.5468,0.5388,0.5477,0.5554,0.5624,0.5653,0.5497,0.545,0.5375,0.52,0.5329,0.5462,0.5563,0.5495,0.546,0.5586,0.5625,0.5604,0.5567,0.5518,0.5473,0.5531,0.5531,0.5646,0.5759,0.57,0.5884,0.5863,0.5687,0.5852,0.567,0.5693,0.576,0.5798,0.5903,0.5996,0.5941,0.5961,0.5989,0.5983,0.5931,0.5899,0.5878,0.579,0.5791,0.5796,0.5634,0.5617,0.5515,0.5502,0.536,0.5325,0.5367,0.5224,0.5276,0.5289,0.538,0.5312,0.5332,0.531,0.5368,0.5283,0.5238,0.5443,0.5527,0.5567,0.5548,0.5847,0.5838,0.5742,0.5666,0.5744,0.5727,0.5745,0.5666,0.5711,0.5779,0.6021,0.6071,0.5935,0.5854,0.5972,0.6084,0.6082,0.5925,0.6098,0.6051,0.6017,0.5999,0.608,0.5944,0.602,0.6095,0.6004,0.6058,0.6081,0.6023,0.6091,0.6031,0.5983,0.5816,0.5717,0.5859,0.5824,0.5879,0.5932,0.6187,0.6176,0.6263,0.631,0.634,0.6339,0.6208,0.6316,0.6396,0.6459,0.6285,0.63,0.6304,0.6317,0.6255,0.6212,0.6218,0.6175,0.6236,0.6171,0.6095,0.6189,0.6168,0.6123,0.6048,0.6087,0.6088,0.6172,0.6148,0.5924,0.5754,0.5686,0.5686,0.5725,0.5743,0.5734,0.575,0.5675,0.5791,0.5764,0.5907,0.5992,0.5933,0.6362,0.6319,0.6429,0.6421,0.6459,0.6543,0.664,0.6786,0.6641,0.6748,0.6858,0.6814,0.6713,0.6898,0.7002,0.6978,0.708,0.7031,0.6983,0.7116,0.7191,0.7225,0.7172,0.7086,0.7112,0.7072,0.7388,0.7221,0.7254,0.7278,0.727,0.76,0.7708,0.7747,0.7702,0.7701,0.7824,0.7763,0.7914,0.7822,0.7678,0.7774,0.7893,0.8002,0.8044,0.8109,0.8231,0.8275,0.8271,0.8427,0.8503,0.844,0.8586,0.8576,0.8456,0.84,0.8368,0.841,0.8536,0.8408,0.8215,0.8266,0.8254,0.8248,0.8276,0.8105,0.8031,0.7927,0.8112,0.8097],"open5_vol":1359043.4,"days":14,"atr14":3.5975714285714298,"adv14":37173123,"avg_range_pct14":1.453,"prev_close":220.85,"prev_high":221.26,"prev_low":218.235,"high_20d":226.71,"ref_5d_high":224.931,"ref_5d_low":212.34,"ref_5d_avg_high":220.9022,"ref_5d_avg_low":217.131,"ref_5d_avg_range":3.7712,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":1},{"lo":218.235,"hi":218.88,"mid":218.5575,"touches":2,"last_touch_days_ago":0},{"lo":219.74,"hi":220.12,"mid":219.93,"touches":2,"last_touch_days_ago":1},{"lo":220.66,"hi":221.26,"mid":220.97,"touches":4,"last_touch_days_ago":0},{"lo":221.98,"hi":222.54,"mid":222.1488,"touches":4,"last_touch_days_ago":3},{"lo":223.43,"hi":224.2,"mid":223.797,"touches":5,"last_touch_days_ago":6},{"lo":224.41,"hi":224.931,"mid":224.6453,"touches":3,"last_touch_days_ago":4},{"lo":225.36,"hi":225.8499,"mid":225.585,"touches":4,"last_touch_days_ago":5}],"high":226.71,"low":212.34,"atr":3.5976,"sessions":14,"tol":0.8994}}