{"symbol":"GENI","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[61072.4,19957.6,20409.2,22859.4,11814.6,21772.4,20830.5,11551.9,12965.7,13135.9,20277.8,12144.0,21286.2,13730.5,9675.5,13770.1,10698.6,10556.8,21770.6,20395.1,15682.2,20356.4,11306.8,12250.9,13000.6,17533.5,8429.6,10648.8,12858.3,20274.0,21808.6,20066.6,14438.4,11215.6,22312.6,16912.1,21000.6,10106.5,10828.3,17645.2,12078.9,18520.0,17659.8,17721.3,16412.1,10735.4,17170.4,18467.2,11914.6,19644.8,8427.2,14964.1,8428.6,13460.8,17583.9,17854.4,15292.2,15362.3,12550.6,11210.6,10245.2,12541.9,9707.7,11986.8,17170.0,13862.6,12542.1,12226.3,13828.1,41237.6,16433.4,25491.4,6399.1,11199.9,12035.0,15190.9,23267.8,10643.4,7962.0,9407.6,6185.9,5475.6,14002.0,7957.0,4593.8,8265.9,10114.9,15446.4,8502.4,16910.2,13676.1,12379.6,12524.0,6385.0,12624.4,13118.2,10555.4,9496.3,11202.1,10312.9,15230.1,19703.9,13187.1,6506.6,10017.9,8952.0,21481.4,22983.4,14375.6,11298.5,12694.6,23967.6,7829.6,7160.9,9568.9,9023.1,10490.2,10864.9,11654.6,9768.4,11772.1,7527.6,10044.1,7927.7,11272.1,9770.9,11697.6,15864.6,8251.1,9666.0,9763.9,13006.0,5513.8,10876.4,6903.0,7376.8,9610.9,17508.9,8993.1,6509.3,14870.1,12919.7,9794.9,5920.3,4953.2,5232.0,5468.2,11244.2,15889.6,11304.6,11714.1,21240.6,7894.2,17797.8,7273.9,8485.9,8877.3,5464.8,7035.5,11830.1,14565.8,11558.7,8874.6,10464.0,12792.6,12183.1,19671.6,8351.6,7415.1,6697.7,10515.3,9360.6,7021.6,8326.4,7851.2,7262.9,5720.1,10300.7,7052.9,7737.9,9721.8,7773.0,4549.9,8016.2,5348.0,11308.9,3797.9,15490.5,5246.5,5584.6,7452.4,7105.1,8837.5,15806.7,4900.6,10182.0,8657.2,9472.4,12628.6,13233.1,9960.9,8105.7,6074.7,9693.7,12566.2,11111.9,8349.5,10661.2,8027.1,10037.9,12911.6,7172.3,11877.9,8438.6,12322.5,6422.9,8570.6,9758.9,12407.5,7976.0,11477.9,9450.1,8179.6,13931.6,11448.9,9796.0,7862.9,6095.6,19580.8,6212.3,9223.9,6444.6,8051.8,6729.7,5681.1,7050.8,4782.9,6389.4,5427.4,9248.2,7631.0,7966.4,9314.1,5500.4,14561.1,14763.6,9990.5,9831.2,5729.5,7429.1,10272.5,7165.9,4529.9,9019.9,4325.5,7173.2,5237.3,24321.4,26405.0,10759.5,13925.1,9190.0,7352.7,10441.8,10488.9,6651.6,8135.3,7523.5,7488.6,13882.8,15849.6,11933.2,12282.3,19901.9,7151.7,8376.3,7708.6,10053.1,11188.0,24838.9,15745.4,6869.3,10642.4,17579.4,9903.3,9238.9,7568.9,19040.9,21457.1,10103.4,6615.6,15999.0,18860.4,13590.3,10545.2,10943.9,10872.8,10098.1,17100.7,4901.6,4443.4,7011.9,8411.9,5979.2,7026.5,4593.1,11896.7,12847.1,13734.6,7615.8,8424.9,5638.2,4613.4,12992.7,6258.6,8889.4,19281.5,6705.5,6177.4,8052.6,14231.1,6334.9,12059.2,17105.9,13566.9,16281.5,22408.9,7195.3,9829.3,8935.1,12605.3,12979.2,13700.8,9765.0,6012.5,9774.8,14414.2,13026.4,14938.0,13171.1,17629.3,12851.7,8841.9,11904.9,13568.2,10842.4,13732.1,11525.4,10772.0,22185.9,14032.1,16048.1,10546.2,15138.6,21210.9,14511.0,10251.9,11521.9,17998.2,8402.9,14674.4,15806.2,19489.5,23207.5,14263.4,20623.3,16213.1,16907.9,14391.8,19873.5,54727.1,13522.6,19906.5,22062.6,20363.4,33141.3,23386.8,28083.9,26302.3,30517.3,43576.1,43649.6,41764.8,31176.8,42165.4,84040.4,81491.4,95185.1,116790.9,251973.9],"cum_vol":[61072.4,81030.0,101439.2,124298.6,136113.1,157885.5,178716.0,190267.9,203233.6,216369.5,236647.3,248791.3,270077.5,283808.0,293483.5,307253.6,317952.2,328509.0,350279.6,370674.7,386356.9,406713.4,418020.1,430271.0,443271.6,460805.1,469234.6,479883.4,492741.7,513015.7,534824.4,554891.0,569329.4,580544.9,602857.6,619769.7,640770.3,650876.8,661705.1,679350.3,691429.1,709949.1,727608.9,745330.2,761742.4,772477.8,789648.2,808115.4,820030.1,839674.9,848102.1,863066.2,871494.8,884955.6,902539.4,920393.8,935686.0,951048.3,963598.9,974809.4,985054.6,997596.5,1007304.2,1019291.0,1036461.0,1050323.6,1062865.7,1075092.0,1088920.1,1130157.8,1146591.2,1172082.6,1178481.7,1189681.6,1201716.6,1216907.5,1240175.3,1250818.6,1258780.6,1268188.3,1274374.2,1279849.8,1293851.8,1301808.8,1306402.6,1314668.5,1324783.4,1340229.8,1348732.2,1365642.4,1379318.5,1391698.1,1404222.1,1410607.1,1423231.5,1436349.7,1446905.1,1456401.4,1467603.5,1477916.4,1493146.5,1512850.4,1526037.5,1532544.1,1542561.9,1551513.9,1572995.4,1595978.8,1610354.4,1621652.9,1634347.6,1658315.2,1666144.8,1673305.7,1682874.6,1691897.7,1702387.9,1713252.9,1724907.4,1734675.9,1746448.0,1753975.6,1764019.7,1771947.4,1783219.6,1792990.4,1804688.0,1820552.6,1828803.7,1838469.7,1848233.6,1861239.6,1866753.4,1877629.8,1884532.8,1891909.6,1901520.5,1919029.4,1928022.6,1934531.9,1949402.0,1962321.7,1972116.6,1978036.9,1982990.1,1988222.1,1993690.4,2004934.6,2020824.2,2032128.9,2043842.9,2065083.6,2072977.8,2090775.6,2098049.4,2106535.3,2115412.6,2120877.4,2127912.9,2139743.0,2154308.8,2165867.5,2174742.1,2185206.1,2197998.7,2210181.8,2229853.4,2238205.0,2245620.1,2252317.9,2262833.1,2272193.8,2279215.4,2287541.8,2295393.0,2302655.9,2308375.9,2318676.6,2325729.5,2333467.4,2343189.2,2350962.2,2355512.1,2363528.4,2368876.4,2380185.3,2383983.2,2399473.7,2404720.2,2410304.8,2417757.2,2424862.4,2433699.9,2449506.6,2454407.1,2464589.1,2473246.4,2482718.8,2495347.4,2508580.4,2518541.4,2526647.1,2532721.8,2542415.5,2554981.7,2566093.6,2574443.1,2585104.4,2593131.5,2603169.4,2616081.1,2623253.4,2635131.3,2643569.9,2655892.4,2662315.3,2670885.9,2680644.7,2693052.2,2701028.2,2712506.1,2721956.3,2730135.9,2744067.4,2755516.3,2765312.3,2773175.1,2779270.7,2798851.5,2805063.8,2814287.6,2820732.3,2828784.1,2835513.8,2841194.9,2848245.7,2853028.6,2859418.0,2864845.4,2874093.6,2881724.6,2889691.0,2899005.1,2904505.5,2919066.6,2933830.1,2943820.6,2953651.9,2959381.4,2966810.5,2977083.0,2984248.9,2988778.7,2997798.6,3002124.1,3009297.3,3014534.6,3038856.0,3065261.0,3076020.5,3089945.6,3099135.6,3106488.4,3116930.1,3127419.0,3134070.6,3142205.9,3149729.4,3157218.0,3171100.8,3186950.4,3198883.6,3211165.9,3231067.8,3238219.5,3246595.8,3254304.4,3264357.5,3275545.5,3300384.4,3316129.7,3322999.0,3333641.4,3351220.8,3361124.1,3370362.9,3377931.8,3396972.6,3418429.8,3428533.1,3435148.7,3451147.7,3470008.1,3483598.4,3494143.6,3505087.5,3515960.3,3526058.4,3543159.1,3548060.7,3552504.1,3559516.1,3567927.9,3573907.1,3580933.6,3585526.7,3597423.4,3610270.5,3624005.1,3631620.9,3640045.8,3645684.0,3650297.4,3663290.1,3669548.7,3678438.1,3697719.6,3704425.1,3710602.6,3718655.1,3732886.3,3739221.2,3751280.4,3768386.4,3781953.2,3798234.7,3820643.6,3827838.9,3837668.1,3846603.3,3859208.6,3872187.8,3885888.6,3895653.6,3901666.1,3911440.9,3925855.1,3938881.5,3953819.5,3966990.6,3984619.9,3997471.6,4006313.4,4018218.4,4031786.6,4042629.0,4056361.1,4067886.4,4078658.4,4100844.3,4114876.4,4130924.5,4141470.7,4156609.4,4177820.3,4192331.3,4202583.1,4214105.1,4232103.3,4240506.2,4255180.6,4270986.8,4290476.3,4313683.8,4327947.2,4348570.5,4364783.6,4381691.4,4396083.2,4415956.7,4470683.9,4484206.5,4504113.0,4526175.6,4546539.0,4579680.3,4603067.1,4631151.0,4657453.3,4687970.6,4731546.6,4775196.2,4816961.0,4848137.8,4890303.1,4974343.6,5055835.0,5151020.1,5267811.1,5519785.0],"abs_move_pct":[0.5698,0.6794,1.0073,1.0859,1.2335,1.1466,1.176,1.2312,1.1992,1.2043,1.2515,1.4046,1.4868,1.4712,1.5063,1.4495,1.4901,1.5093,1.6652,1.7271,1.7016,1.7525,1.754,1.8347,1.7566,1.7889,1.8105,1.8301,1.9135,1.9344,2.0515,1.9873,1.9405,2.0101,2.0765,2.0141,2.0196,2.0004,2.0313,1.9835,1.9972,1.985,1.9249,1.9698,1.9803,2.0052,1.9836,2.0606,2.0919,2.0766,2.0583,2.1464,2.1499,2.0701,2.1518,2.1147,2.0943,2.1596,2.1457,2.0809,2.1338,2.1896,2.1484,2.2062,2.1597,2.1303,2.165,2.1893,2.2307,2.3381,2.3023,2.2907,2.2989,2.3233,2.3922,2.4043,2.3403,2.3476,2.4015,2.4213,2.3877,2.414,2.47,2.4886,2.4873,2.4282,2.423,2.4264,2.4096,2.4103,2.4649,2.5413,2.5466,2.5237,2.5696,2.5783,2.6086,2.6517,2.6601,2.6965,2.7483,2.7337,2.7248,2.6811,2.6782,2.6979,2.6851,2.7758,2.7332,2.749,2.8367,2.8518,2.806,2.8352,2.8581,2.8582,2.8715,2.8795,2.8848,2.9063,2.8424,2.8552,2.8146,2.823,2.7664,2.7648,2.7207,2.7643,2.7641,2.8366,2.9312,2.8998,2.8741,2.9377,2.9065,2.9441,2.9421,2.9512,2.9905,2.9953,2.9968,3.0445,3.044,3.0216,3.0477,3.02,3.0577,3.0882,3.1074,3.0877,3.1207,3.1403,3.1581,3.1892,3.2076,3.2196,3.1937,3.2048,3.1982,3.1862,3.1701,3.237,3.2865,3.2861,3.2708,3.2479,3.2692,3.2346,3.2141,3.2099,3.1381,3.1314,3.1304,3.1344,3.1748,3.1719,3.2146,3.2198,3.1901,3.1302,3.1449,3.0772,3.1028,3.0846,3.092,3.0764,3.0708,3.0825,3.0951,3.0695,3.1107,3.1315,3.1658,3.1723,3.1781,3.2393,3.2087,3.1183,3.1395,3.1242,3.0742,3.0658,3.07,3.0689,3.0314,2.9971,2.9865,2.998,2.9582,2.9864,3.0139,3.0469,2.9976,3.0219,3.0556,3.0414,3.0377,3.0487,3.0873,3.0694,3.0493,3.0199,2.9973,2.9554,2.9433,2.9398,2.9479,2.9192,2.9221,2.9015,2.9016,2.9073,2.8869,2.8938,2.8727,2.8461,2.8313,2.8342,2.8231,2.8729,2.9167,2.8641,2.8409,2.8766,2.8967,2.9041,2.9144,2.9008,2.9151,2.9369,2.968,2.9604,2.9886,2.9898,2.9718,2.9797,2.9577,2.9887,3.0583,3.0762,3.0657,3.0797,3.116,3.1053,3.0798,3.0617,3.0406,3.0696,3.0508,3.0525,3.0245,3.0242,2.9764,3.0151,3.0191,3.0115,3.0137,3.0107,3.0165,3.0077,3.0051,3.0368,3.0021,3.0919,3.0571,3.0696,3.0522,3.0889,3.0443,2.9996,2.9794,2.9789,2.9646,2.9725,2.9399,2.9859,2.9979,3.0043,2.9894,3.0161,3.0077,3.0353,3.0297,2.9814,2.9849,3.013,3.0007,2.9872,2.9719,2.9875,2.9328,2.963,3.0067,3.024,2.9782,3.0615,3.0005,3.0377,3.0084,2.9895,2.9788,3.0065,2.9716,2.9241,2.844,2.807,2.8354,2.8746,2.8789,2.8537,2.8205,2.8504,2.9188,2.8865,2.8738,2.8407,2.8745,2.8821,2.8961,2.9399,2.8767,2.8768,2.892,2.9337,2.9174,2.9322,2.9463,2.941,2.9344,2.945,2.9403,2.9502,2.9384,2.9648,2.952,2.9278,2.9071,2.9042,2.9489,2.977,2.928,2.9298,2.9207,2.9426,2.9495,2.9309,2.971,2.9775,2.9697,2.9841,3.0091,3.035,3.0699,3.1327,3.1618,3.107,3.1238,3.19,3.2127,3.2215,3.2538,3.1796,3.1733,3.1013,3.159,3.1651,3.2041,3.1876,3.166,3.1469],"open5_vol":136113.1,"days":14,"atr14":0.6193285714285717,"adv14":6161776,"avg_range_pct14":5.426,"prev_close":12.22,"prev_high":12.36,"prev_low":11.7071,"high_20d":12.445,"ref_5d_high":12.445,"ref_5d_low":10.36,"ref_5d_avg_high":11.992,"ref_5d_avg_low":11.1397,"ref_5d_avg_range":0.8523,"sr14":{"levels":[{"lo":10.14,"hi":10.28,"mid":10.21,"touches":2,"last_touch_days_ago":5},{"lo":10.36,"hi":10.46,"mid":10.41,"touches":3,"last_touch_days_ago":4},{"lo":10.61,"hi":10.71,"mid":10.655,"touches":5,"last_touch_days_ago":2},{"lo":10.77,"hi":10.924,"mid":10.847,"touches":2,"last_touch_days_ago":7},{"lo":10.95,"hi":11.085,"mid":11.0133,"touches":6,"last_touch_days_ago":8},{"lo":11.56,"hi":11.7071,"mid":11.6455,"touches":4,"last_touch_days_ago":0},{"lo":11.74,"hi":11.84,"mid":11.7833,"touches":3,"last_touch_days_ago":1},{"lo":12.36,"hi":12.445,"mid":12.4025,"touches":2,"last_touch_days_ago":0}],"high":12.445,"low":10.14,"atr":0.6193,"sessions":14,"tol":0.1548}}