{"symbol":"FTRE","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[25663.2,5131.9,5371.1,5020.6,4312.3,8955.9,9019.1,4469.6,7218.8,4649.1,5235.6,3989.1,2706.1,3635.7,3433.6,6630.9,4324.9,4972.7,4853.3,5383.3,5631.6,3877.5,5864.7,3447.6,1815.1,3687.1,3106.0,1508.6,3043.7,2861.5,6866.4,4876.0,4996.8,4785.0,4563.6,7117.7,9030.5,3587.6,4464.0,3474.6,4010.4,4124.5,7876.1,7295.3,5712.1,6334.9,4071.0,3782.5,3256.4,7586.1,5132.9,5660.9,3452.9,3814.1,6170.7,8319.7,4116.2,3103.9,2528.4,3470.9,5929.2,2806.1,3105.9,3898.3,1831.4,3366.1,2949.6,5266.4,1924.0,3110.1,3184.1,4002.3,5132.2,2857.9,2270.7,2523.9,2539.1,2315.2,4487.0,3965.6,4800.2,3089.7,2100.4,2775.4,2542.4,2031.4,2504.7,3191.8,2303.0,2865.0,6552.4,3740.1,4944.7,2864.1,2376.5,2176.0,3534.7,2749.2,2190.9,2813.9,2843.5,2278.1,4329.3,1340.5,1765.8,3080.2,3766.5,1497.2,2295.7,1783.4,2084.3,1947.8,2578.1,2421.7,2621.9,3748.6,1800.6,2724.5,2538.3,3967.2,3346.9,2701.7,1810.6,4539.0,3692.6,2537.5,2275.1,3542.1,1710.4,1390.0,1850.0,1958.3,3065.6,1849.9,4371.2,3501.6,5716.4,2276.3,3933.4,1777.2,1345.6,2644.6,2272.9,1944.3,4361.7,2342.6,1331.0,2904.4,1759.1,2170.2,2300.1,4864.2,3429.8,2503.6,5120.2,1352.1,3900.3,3505.8,1596.6,1761.8,2204.0,1592.4,1457.1,2843.9,1727.8,2215.6,1781.9,1703.5,1801.1,1294.0,3714.4,3119.1,3504.6,1074.4,2899.1,1608.2,2260.3,837.6,931.1,2652.2,2706.1,1703.5,1952.0,1237.6,2242.1,1765.9,1926.7,1692.6,2559.3,1291.4,2944.9,2316.0,3771.2,2200.9,2152.0,3056.4,1494.2,1484.2,2258.1,2567.1,2744.7,3132.5,2006.7,1872.8,2196.6,2358.1,3531.9,1859.5,1231.6,4011.1,2207.4,2302.6,5933.6,2093.4,2253.8,1769.3,2064.0,1389.6,2426.4,2625.4,2693.5,2240.1,2122.4,1639.7,1357.6,2990.6,5227.7,2212.1,1812.6,1858.3,1403.8,3964.2,2013.6,2818.4,2648.3,2061.6,2679.8,1517.2,2931.5,3937.9,2148.1,2906.9,2190.9,2148.3,2401.9,1991.0,1510.1,2367.9,2378.0,3446.8,1737.9,1677.4,2160.4,1251.1,2033.4,3029.9,10751.1,2265.9,7160.7,1844.9,1863.2,2845.4,2390.5,1548.6,2319.8,1764.6,2573.4,1654.9,2402.0,6236.1,2906.9,2663.6,1667.1,3474.9,3818.1,3483.6,1819.0,1981.0,2555.6,3812.7,2691.6,3698.3,1160.6,1791.2,1491.9,2887.5,2075.4,2235.9,1608.0,4714.5,2083.4,1973.4,2640.4,2187.8,2163.1,2406.8,1551.8,1777.9,1975.8,2247.5,3098.0,1890.3,1578.5,2073.1,1808.5,2586.6,2066.5,1691.6,2483.3,2327.7,1399.2,3127.1,2446.5,1954.3,2135.1,2623.9,2531.5,1262.1,2361.0,1668.6,2717.6,3051.7,2900.6,2518.9,2035.2,3346.4,2804.4,4207.1,3478.7,4861.6,5044.8,3726.1,2418.6,2857.4,3929.3,2658.6,3405.6,4512.9,2228.7,2410.0,4888.0,1914.8,5752.0,2861.6,1306.8,3815.4,3308.1,3961.9,3352.3,2892.5,9081.5,2926.1,3633.6,6076.2,2596.4,3337.8,3349.9,7037.7,4722.1,2035.6,5628.1,5822.8,5663.7,7384.9,4692.4,4131.1,3617.8,7965.5,4156.2,6692.9,7798.9,3100.3,10211.6,4746.4,5843.1,6050.4,8578.9,9128.6,12261.6,6270.6,14617.9,11789.7,9825.7,12309.4,25363.1,26181.1,21342.9,32651.1,32128.9,74495.1],"cum_vol":[25663.2,30795.1,36166.2,41186.9,45499.1,54455.1,63474.2,67943.9,75162.6,79811.7,85047.3,89036.4,91742.5,95378.2,98811.9,105442.7,109767.6,114740.4,119593.6,124976.9,130608.6,134486.1,140350.8,143798.4,145613.5,149300.6,152406.6,153915.2,156958.9,159820.4,166686.9,171562.9,176559.6,181344.6,185908.3,193026.0,202056.5,205644.1,210108.1,213582.6,217593.1,221717.6,229593.6,236888.9,242601.0,248935.9,253006.9,256789.4,260045.8,267631.9,272764.7,278425.6,281878.4,285692.6,291863.3,300183.0,304299.2,307403.1,309931.4,313402.3,319331.5,322137.6,325243.5,329141.8,330973.1,334339.2,337288.9,342555.2,344479.2,347589.3,350773.4,354775.6,359907.9,362765.8,365036.5,367560.4,370099.4,372414.6,376901.6,380867.2,385667.4,388757.1,390857.6,393633.0,396175.4,398206.8,400711.5,403903.3,406206.3,409071.3,415623.6,419363.8,424308.5,427172.6,429549.1,431725.1,435259.8,438009.0,440199.9,443013.7,445857.2,448135.3,452464.6,453805.1,455570.9,458651.1,462417.6,463914.8,466210.5,467993.9,470078.2,472026.0,474604.1,477025.8,479647.7,483396.4,485196.9,487921.4,490459.7,494426.9,497773.9,500475.6,502286.1,506825.1,510517.7,513055.2,515330.3,518872.4,520582.8,521972.8,523822.8,525781.1,528846.7,530696.6,535067.8,538569.4,544285.7,546562.0,550495.4,552272.6,553618.2,556262.8,558535.7,560480.0,564841.7,567184.4,568515.4,571419.8,573178.9,575349.1,577649.2,582513.4,585943.2,588446.9,593567.1,594919.1,598819.4,602325.2,603921.9,605683.6,607887.6,609480.0,610937.1,613781.1,615508.9,617724.5,619506.4,621209.9,623011.1,624305.1,628019.4,631138.6,634643.1,635717.5,638616.6,640224.8,642485.1,643322.7,644253.9,646906.1,649612.1,651315.6,653267.6,654505.3,656747.4,658513.3,660440.0,662132.6,664691.9,665983.4,668928.3,671244.3,675015.5,677216.4,679368.4,682424.8,683919.0,685403.2,687661.3,690228.4,692973.1,696105.6,698112.4,699985.1,702181.7,704539.9,708071.7,709931.2,711162.9,715173.9,717381.4,719683.9,725617.5,727710.9,729964.6,731733.9,733797.9,735187.5,737613.9,740239.2,742932.7,745172.8,747295.2,748934.9,750292.6,753283.1,758510.9,760723.0,762535.6,764393.9,765797.6,769761.9,771775.5,774593.9,777242.2,779303.8,781983.6,783500.8,786432.3,790370.1,792518.3,795425.2,797616.1,799764.4,802166.3,804157.3,805667.4,808035.3,810413.3,813860.1,815597.9,817275.4,819435.7,820686.9,822720.2,825750.1,836501.2,838767.1,845927.8,847772.7,849635.9,852481.3,854871.8,856420.4,858740.1,860504.8,863078.1,864733.1,867135.1,873371.1,876278.1,878941.7,880608.9,884083.7,887901.9,891385.4,893204.4,895185.4,897741.1,901553.8,904245.4,907943.7,909104.4,910895.6,912387.5,915275.0,917350.4,919586.4,921194.4,925908.9,927992.3,929965.7,932606.1,934793.9,936956.9,939363.7,940915.5,942693.4,944669.1,946916.6,950014.6,951904.9,953483.4,955556.5,957365.0,959951.6,962018.1,963709.7,966193.0,968520.7,969919.9,973047.0,975493.5,977447.8,979582.9,982206.7,984738.2,986000.3,988361.3,990029.9,992747.5,995799.2,998699.9,1001218.7,1003253.9,1006600.4,1009404.7,1013611.8,1017090.5,1021952.1,1026996.9,1030723.1,1033141.7,1035999.1,1039928.4,1042586.9,1045992.6,1050505.4,1052734.1,1055144.1,1060032.1,1061946.9,1067698.9,1070560.6,1071867.4,1075682.7,1078990.8,1082952.7,1086305.0,1089197.5,1098279.0,1101205.1,1104838.7,1110914.9,1113511.4,1116849.1,1120199.1,1127236.8,1131958.9,1133994.5,1139622.6,1145445.4,1151109.1,1158493.9,1163186.4,1167317.5,1170935.3,1178900.8,1183057.0,1189749.9,1197548.8,1200649.1,1210860.7,1215607.1,1221450.1,1227500.5,1236079.4,1245208.1,1257469.6,1263740.3,1278358.2,1290147.9,1299973.6,1312283.1,1337646.1,1363827.2,1385170.1,1417821.2,1449950.1,1524445.2],"abs_move_pct":[1.5098,2.3764,2.4508,2.6168,2.8488,3.6804,3.5446,3.4208,3.558,3.3898,3.2731,3.4761,3.5623,3.4184,3.4051,3.3604,3.277,3.1093,3.2897,3.4006,3.3589,3.3415,3.3998,3.3486,3.4257,3.4629,3.4877,3.4313,3.4001,3.4959,3.6919,3.6993,3.6435,3.9137,4.0186,4.2545,4.3516,4.2696,4.304,4.1242,4.0421,4.105,4.1877,4.2066,4.3597,4.2629,4.2379,4.2234,3.9414,3.9779,3.9265,4.2555,4.3366,4.5104,4.6325,4.6816,4.6602,4.548,4.6163,4.4671,4.5395,4.5214,4.505,4.5247,4.3928,4.4853,4.536,4.5048,4.4826,4.5373,4.3911,4.2521,4.3689,4.2988,4.2788,4.2117,4.277,4.3215,4.4621,4.3456,4.3589,4.3603,4.2286,4.3803,4.4657,4.5478,4.6548,4.688,4.6704,4.8055,4.7201,4.5915,4.4638,4.4009,4.3652,4.2445,4.4481,4.4949,4.5862,4.5728,4.5694,4.557,4.6729,4.7098,4.7364,4.7448,4.7995,4.8251,4.7813,4.8255,4.8732,4.9259,4.9425,5.0404,5.0233,4.8843,4.8748,4.8363,4.938,4.8986,4.8326,4.9041,4.973,5.0245,4.9487,4.935,4.9471,4.8255,4.8196,4.7649,4.7887,4.7762,4.6848,4.6471,4.6751,4.7087,4.7039,4.6662,4.6549,4.6241,4.598,4.5827,4.5459,4.5828,4.6425,4.6752,4.7364,4.7467,4.6916,4.725,4.655,4.6402,4.6637,4.661,4.7118,4.7745,4.8133,4.8076,4.8001,4.8781,4.905,4.8302,4.9194,4.9297,4.8696,4.9078,4.9861,4.9604,4.9922,5.0275,4.9541,5.0263,5.0207,4.9742,4.993,4.9648,4.854,4.7899,4.7659,4.8118,4.9162,4.9009,4.8966,4.9177,4.8994,4.916,4.9229,4.8888,4.9655,4.9396,4.9083,4.832,4.795,4.8502,4.7841,4.7296,4.7903,4.861,4.8314,4.8767,4.966,4.977,5.0108,5.1296,5.1596,5.1265,5.1913,5.1555,5.2055,5.3075,5.3331,5.3624,5.465,5.4063,5.3264,5.2182,5.1827,5.1924,5.1495,5.1227,5.2503,5.2618,5.212,5.2692,5.2805,5.3132,5.2221,5.1646,5.2008,5.2332,5.2138,5.2815,5.2419,5.2112,5.3058,5.3573,5.3274,5.3508,5.3041,5.3319,5.385,5.3899,5.3788,5.3179,5.2969,5.3274,5.3651,5.3623,5.3741,5.4895,5.4958,5.4542,5.4886,5.5615,5.5468,5.5143,5.3784,5.3997,5.3281,5.2739,5.3245,5.2486,5.307,5.3284,5.3063,5.3151,5.2746,5.2728,5.2506,5.1645,5.2226,5.2163,5.1911,5.183,5.1636,5.179,5.1817,5.2373,5.2546,5.3254,5.285,5.3445,5.4024,5.4039,5.3713,5.4046,5.4421,5.4247,5.4131,5.4756,5.4251,5.3454,5.3566,5.3531,5.3432,5.3734,5.3696,5.3477,5.3937,5.3824,5.3236,5.2745,5.2876,5.2817,5.2013,5.1975,5.2115,5.2634,5.2636,5.2468,5.3085,5.3306,5.317,5.2868,5.2773,5.2246,5.2278,5.241,5.2575,5.296,5.2624,5.243,5.2366,5.324,5.3411,5.3387,5.3301,5.3496,5.3452,5.1929,5.1969,5.2356,5.1703,5.1359,5.2803,5.2538,5.2207,5.2797,5.2256,5.2703,5.2577,5.2475,5.3136,5.3002,5.3089,5.207,5.2747,5.3015,5.3582,5.3743,5.25,5.287,5.2371,5.1141,5.1167,5.0814,5.1061,5.1062,5.1341,5.1061,5.121,5.0465,5.1187,5.0949,5.1654,5.052,5.0516,5.1446,5.1529,5.1729,5.2022,5.2428,5.1099,5.0346,5.0407,5.036,5.0212,5.097,5.1728,5.1358,5.1137,5.1524,5.1299,5.1881,5.0388,5.1612,5.2671,5.1991,5.2247,5.3302],"open5_vol":45499.1,"days":14,"atr14":0.6636285714285715,"adv14":1961639,"avg_range_pct14":10.379,"prev_close":6.56,"prev_high":6.79,"prev_low":6.11,"high_20d":7.19,"ref_5d_high":7.19,"ref_5d_low":5.265,"ref_5d_avg_high":6.524,"ref_5d_avg_low":5.865,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":4.455,"hi":4.57,"mid":4.5125,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.93,"mid":4.8583,"touches":3,"last_touch_days_ago":10},{"lo":5.07,"hi":5.08,"mid":5.075,"touches":2,"last_touch_days_ago":12},{"lo":5.695,"hi":5.82,"mid":5.7575,"touches":2,"last_touch_days_ago":3},{"lo":5.9881,"hi":6.11,"mid":6.0626,"touches":5,"last_touch_days_ago":0},{"lo":6.17,"hi":6.3023,"mid":6.2243,"touches":4,"last_touch_days_ago":1},{"lo":6.44,"hi":6.535,"mid":6.4883,"touches":3,"last_touch_days_ago":4},{"lo":6.79,"hi":6.9,"mid":6.84,"touches":5,"last_touch_days_ago":0}],"high":7.19,"low":4.455,"atr":0.6636,"sessions":14,"tol":0.1659}}