{"symbol":"FTK","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[5743.6,204.6,1239.9,1261.5,809.4,145.6,193.1,493.6,1548.6,1469.2,761.8,358.9,556.9,682.1,572.6,527.6,1040.9,1089.6,349.2,581.1,977.0,1078.9,1169.1,368.6,920.5,336.4,723.8,386.6,1072.7,387.9,303.8,901.9,1212.0,500.1,646.8,794.8,532.8,906.6,914.3,749.2,887.1,1535.9,889.6,1740.0,1285.9,1610.4,1079.0,1122.3,1034.9,687.9,644.9,526.1,243.6,729.6,528.9,319.2,1134.9,1015.4,1156.6,360.7,538.2,920.9,325.6,3640.5,596.0,587.9,702.3,542.1,596.6,181.9,673.1,785.6,1061.7,749.6,414.9,879.9,1654.9,721.5,1568.0,634.5,221.2,628.2,775.7,372.8,445.9,74.9,876.1,222.9,563.9,1188.0,511.8,730.8,354.5,411.0,189.1,183.6,321.1,998.6,739.9,848.4,664.0,274.1,455.6,609.4,220.3,1238.4,1357.3,752.3,910.3,573.1,304.6,2437.6,863.3,508.1,542.9,178.1,221.8,301.3,216.7,723.1,547.4,892.3,617.1,734.4,590.3,162.4,464.0,221.5,499.0,503.7,292.6,565.6,522.6,1315.1,782.5,1069.9,352.4,1156.6,713.0,685.6,333.2,424.9,424.1,131.8,369.9,656.8,959.3,882.9,550.0,620.4,438.2,786.3,544.6,539.6,328.9,328.8,208.3,389.7,256.7,336.9,385.1,528.3,347.1,383.3,669.0,187.6,188.6,496.6,737.1,134.3,458.8,567.1,628.6,160.7,334.1,1070.7,225.9,488.5,737.0,1478.9,417.1,804.9,699.4,530.6,501.6,228.2,378.6,389.6,404.6,410.9,870.8,292.1,841.5,753.1,299.9,948.4,495.9,351.2,698.6,556.1,276.8,152.7,186.9,667.3,413.6,340.6,523.6,300.9,670.1,444.6,482.8,1111.6,296.6,498.0,427.0,944.3,610.8,479.4,385.3,886.0,500.9,392.1,306.2,267.2,359.7,616.5,169.6,533.1,366.8,356.1,750.4,1142.9,511.9,408.1,665.9,715.1,299.4,270.4,876.9,338.7,821.3,564.5,150.2,416.4,413.6,757.9,1048.9,354.5,698.1,131.2,132.6,268.5,365.9,757.5,609.3,640.9,190.9,666.5,602.3,815.6,787.2,2414.1,905.2,711.5,361.9,429.9,227.1,338.6,329.4,307.8,628.4,498.6,551.1,402.8,157.6,211.3,310.9,316.6,228.8,913.2,417.7,289.9,616.9,399.3,178.8,559.4,181.1,490.5,303.9,432.5,512.1,761.4,130.6,444.3,318.9,520.0,571.3,914.9,350.1,469.6,765.6,423.4,668.8,393.9,501.4,445.3,527.3,493.7,313.0,478.5,457.2,562.6,430.5,465.4,964.9,644.8,394.6,242.4,553.9,395.6,679.9,307.1,428.8,700.8,637.1,920.1,605.4,649.9,720.9,585.3,967.6,590.7,221.3,614.6,913.6,324.6,987.1,630.6,563.1,143.1,623.4,575.9,859.2,516.0,1083.3,475.1,729.6,622.2,697.5,829.6,444.4,340.1,646.4,808.0,807.6,930.3,570.1,446.9,902.9,942.2,884.3,440.4,1427.9,1036.9,1493.9,1191.4,1571.7,495.2,990.9,2068.6,1301.1,1123.9,705.7,1915.8,984.4,1473.3,1225.1,6911.2,1593.9,1546.7,3305.3,1941.6,1361.9,3483.4,3128.4,3393.9,4256.7,5217.5,5856.1,12843.4],"cum_vol":[5743.6,5948.2,7188.1,8449.6,9259.0,9404.6,9597.6,10091.3,11639.9,13109.1,13870.9,14229.8,14786.7,15468.8,16041.4,16569.0,17609.9,18699.4,19048.6,19629.8,20606.8,21685.6,22854.7,23223.4,24143.9,24480.2,25204.0,25590.6,26663.4,27051.3,27355.1,28257.0,29469.0,29969.1,30615.9,31410.7,31943.5,32850.1,33764.4,34513.6,35400.6,36936.5,37826.1,39566.1,40852.1,42462.4,43541.4,44663.7,45698.6,46386.4,47031.4,47557.5,47801.1,48530.6,49059.6,49378.8,50513.7,51529.1,52685.7,53046.4,53584.6,54505.5,54831.1,58471.6,59067.6,59655.6,60357.9,60899.9,61496.6,61678.5,62351.6,63137.2,64198.9,64948.5,65363.4,66243.2,67898.1,68619.6,70187.6,70822.1,71043.4,71671.6,72447.3,72820.1,73265.9,73340.8,74216.9,74439.8,75003.7,76191.7,76703.5,77434.3,77788.8,78199.8,78388.9,78572.4,78893.5,79892.1,80632.0,81480.4,82144.4,82418.5,82874.1,83483.4,83703.7,84942.1,86299.4,87051.6,87961.9,88535.1,88839.7,91277.4,92140.6,92648.8,93191.7,93369.8,93591.6,93892.9,94109.6,94832.6,95380.1,96272.4,96889.4,97623.9,98214.1,98376.6,98840.6,99062.1,99561.1,100064.8,100357.4,100923.0,101445.6,102760.7,103543.2,104613.1,104965.5,106122.1,106835.1,107520.7,107853.9,108278.9,108702.9,108834.7,109204.6,109861.4,110820.6,111703.5,112253.5,112873.9,113312.1,114098.4,114643.0,115182.6,115511.4,115840.2,116048.5,116438.2,116694.9,117031.8,117416.9,117945.1,118292.3,118675.6,119344.6,119532.1,119720.7,120217.3,120954.4,121088.7,121547.5,122114.6,122743.2,122903.9,123238.0,124308.7,124534.6,125023.1,125760.1,127239.1,127656.1,128461.0,129160.4,129691.0,130192.6,130420.9,130799.4,131189.1,131593.7,132004.6,132875.4,133167.6,134009.1,134762.2,135062.1,136010.4,136506.4,136857.6,137556.1,138112.2,138389.0,138541.7,138728.6,139395.9,139809.5,140150.1,140673.8,140974.6,141644.8,142089.4,142572.1,143683.8,143980.4,144478.4,144905.4,145849.6,146460.4,146939.9,147325.1,148211.1,148712.0,149104.1,149410.3,149677.5,150037.2,150653.7,150823.4,151356.4,151723.2,152079.3,152829.7,153972.6,154484.4,154892.5,155558.4,156273.5,156572.9,156843.3,157720.2,158058.9,158880.2,159444.7,159594.9,160011.4,160424.9,161182.8,162231.6,162586.1,163284.2,163415.4,163548.0,163816.5,164182.4,164939.9,165549.1,166190.1,166380.9,167047.4,167649.7,168465.3,169252.5,171666.6,172571.9,173283.4,173645.2,174075.1,174302.2,174640.8,174970.2,175278.0,175906.4,176405.0,176956.1,177358.9,177516.5,177727.8,178038.7,178355.3,178584.1,179497.3,179915.0,180204.9,180821.8,181221.1,181399.9,181959.2,182140.4,182630.9,182934.8,183367.3,183879.4,184640.8,184771.4,185215.6,185534.6,186054.6,186625.9,187540.7,187890.9,188360.5,189126.1,189549.6,190218.4,190612.2,191113.6,191558.9,192086.2,192579.9,192892.9,193371.4,193828.6,194391.2,194821.7,195287.1,196252.1,196896.9,197291.5,197533.9,198087.7,198483.4,199163.2,199470.4,199899.1,200599.9,201237.0,202157.1,202762.5,203412.4,204133.4,204718.6,205686.2,206276.9,206498.2,207112.9,208026.4,208351.0,209338.1,209968.8,210531.9,210675.0,211298.4,211874.4,212733.6,213249.6,214332.9,214807.9,215537.5,216159.7,216857.2,217686.8,218131.2,218471.4,219117.8,219925.8,220733.4,221663.7,222233.8,222680.7,223583.6,224525.9,225410.1,225850.5,227278.4,228315.2,229809.1,231000.5,232572.2,233067.4,234058.4,236127.0,237428.1,238552.0,239257.7,241173.5,242157.9,243631.1,244856.3,251767.5,253361.4,254908.1,258213.4,260155.0,261516.9,265000.2,268128.6,271522.5,275779.2,280996.7,286852.8,299696.2],"abs_move_pct":[0.2605,0.3116,0.5091,0.5604,0.5443,0.5642,0.6243,0.6359,0.5451,0.7429,0.7606,0.7873,0.8265,0.9048,0.915,0.9591,0.9046,0.8492,0.8754,0.9493,1.0084,1.0298,1.0654,1.1371,1.1276,1.0518,0.9611,0.9988,1.1734,1.1442,1.165,1.2121,1.2488,1.2633,1.2455,1.1844,1.2391,1.2871,1.2534,1.2644,1.2676,1.236,1.2499,1.2143,1.2157,1.2723,1.2669,1.1719,1.1943,1.1732,1.1237,1.1609,1.1352,1.1083,1.0761,1.0588,1.0401,1.0558,1.1225,1.1647,1.1805,1.2484,1.2418,1.3114,1.2851,1.3852,1.4223,1.3765,1.4023,1.4211,1.5595,1.6429,1.6661,1.7093,1.7996,1.7823,1.7472,1.7756,1.7469,1.7259,1.7237,1.7845,1.6455,1.6363,1.6758,1.6583,1.6176,1.6145,1.6845,1.6821,1.6731,1.7135,1.6997,1.7311,1.6769,1.666,1.6482,1.6474,1.6309,1.6492,1.6922,1.654,1.63,1.6071,1.5857,1.6378,1.7212,1.7345,1.71,1.7582,1.7131,1.7806,1.7968,1.7951,1.8122,1.8151,1.7696,1.7714,1.8015,1.8048,1.819,1.7956,1.8266,1.7926,1.7638,1.7643,1.8082,1.8219,1.8251,1.7899,1.8173,1.8609,1.8194,1.7762,1.7866,1.6825,1.7193,1.7632,1.7558,1.7373,1.7786,1.7704,1.7381,1.7148,1.7004,1.6663,1.6992,1.7362,1.7273,1.7527,1.7596,1.7333,1.7361,1.7455,1.76,1.7592,1.779,1.7865,1.7825,1.7166,1.711,1.7111,1.6703,1.6474,1.6777,1.7045,1.7305,1.7318,1.7045,1.6949,1.6717,1.6872,1.6615,1.688,1.7078,1.7138,1.7202,1.6094,1.5994,1.6477,1.645,1.6568,1.7217,1.6898,1.6845,1.6773,1.6745,1.6937,1.7106,1.7239,1.7213,1.7165,1.7131,1.7307,1.7337,1.7478,1.7599,1.7661,1.7448,1.723,1.7188,1.7133,1.7374,1.7013,1.6803,1.7006,1.7258,1.7613,1.7834,1.8187,1.801,1.7691,1.7755,1.7583,1.7073,1.701,1.6712,1.6892,1.6799,1.6668,1.6856,1.6979,1.6489,1.6569,1.6313,1.6053,1.5958,1.6334,1.6812,1.7144,1.7251,1.7134,1.6743,1.6566,1.6687,1.6767,1.6716,1.66,1.6578,1.6248,1.6311,1.6571,1.6394,1.6558,1.6294,1.6596,1.6734,1.6793,1.657,1.6639,1.6377,1.6644,1.6814,1.7132,1.7539,1.8337,1.8501,1.8377,1.8867,1.8864,1.9532,1.9234,1.8459,1.87,1.855,1.8386,1.8481,1.8046,1.7634,1.7779,1.7857,1.7848,1.8037,1.8106,1.8315,1.8317,1.8001,1.8061,1.8329,1.8282,1.7743,1.7775,1.7612,1.8192,1.8191,1.8022,1.7626,1.7199,1.7053,1.723,1.7527,1.7714,1.7537,1.7198,1.698,1.7728,1.8041,1.8261,1.8292,1.8309,1.776,1.7792,1.7655,1.7685,1.8241,1.7578,1.7371,1.7437,1.7607,1.7551,1.7436,1.7229,1.7068,1.6837,1.7056,1.742,1.7055,1.7004,1.6745,1.6868,1.668,1.6942,1.6982,1.6568,1.6659,1.684,1.7111,1.7235,1.7178,1.6565,1.7146,1.7143,1.7428,1.7552,1.7608,1.7682,1.8233,1.8087,1.7917,1.7756,1.8206,1.8165,1.842,1.8678,1.8078,1.8136,1.7963,1.8164,1.7784,1.7794,1.8161,1.8188,1.8437,1.9333,1.8829,1.8427,1.8515,1.8195,1.8335,1.8076,1.8044,1.8224,1.8276,1.8265,1.8219,1.7873,1.8273,1.8275,1.7776,1.8245,1.8309,1.8108,1.8318,1.8348,1.794,1.7929,1.7936,1.7403,1.7842,1.8108,1.8193,1.795,1.829,1.8639,1.8614,1.8292,1.8127,1.8637,1.9206,2.0003],"open5_vol":9259.0,"days":14,"atr14":0.491664285714286,"adv14":352076,"avg_range_pct14":3.979,"prev_close":11.9,"prev_high":12.0,"prev_low":11.51,"high_20d":14.76,"ref_5d_high":12.32,"ref_5d_low":11.13,"ref_5d_avg_high":12.027,"ref_5d_avg_low":11.522,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":11.41,"hi":11.51,"mid":11.46,"touches":2,"last_touch_days_ago":0},{"lo":11.7099,"hi":11.78,"mid":11.7625,"touches":4,"last_touch_days_ago":1},{"lo":12.0,"hi":12.12,"mid":12.055,"touches":4,"last_touch_days_ago":0},{"lo":12.2499,"hi":12.35,"mid":12.309,"touches":5,"last_touch_days_ago":3},{"lo":12.4,"hi":12.4399,"mid":12.42,"touches":2,"last_touch_days_ago":5},{"lo":12.55,"hi":12.615,"mid":12.575,"touches":3,"last_touch_days_ago":6},{"lo":12.69,"hi":12.73,"mid":12.7025,"touches":4,"last_touch_days_ago":8}],"high":13.21,"low":11.13,"atr":0.4917,"sessions":14,"tol":0.1229}}