{"symbol":"FLYW","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[17635.4,2352.9,2385.3,2034.9,2595.1,2805.4,1728.5,2152.7,3027.3,7478.4,4154.4,2400.9,2378.9,3040.4,3147.5,3021.4,6176.9,4851.3,2998.9,5930.7,3899.5,1860.7,3907.4,1335.9,4473.6,5690.1,5040.9,4249.9,2569.4,7551.0,11736.4,3995.1,6073.3,5307.7,6624.6,5373.4,4481.4,6777.7,5139.5,4250.2,6171.4,4778.0,3407.4,4617.9,4060.9,2996.4,3295.8,5055.8,4896.4,1898.6,7031.1,8117.2,2269.4,6925.6,2830.6,2820.5,5274.4,5318.5,5048.5,7506.4,3942.5,5137.9,3236.7,2251.2,3983.3,2163.6,3790.4,2670.9,3417.1,8226.0,8710.9,3156.9,2615.7,2693.1,2884.9,2196.4,2097.0,5352.4,3918.1,2896.5,1377.9,8114.9,8710.9,5015.1,3689.8,3481.6,5112.1,7214.0,4396.3,3853.0,6170.2,3132.1,6825.8,7002.1,4091.1,4138.9,2545.1,3074.4,1904.4,2883.3,2966.6,3034.1,5478.3,13149.7,3455.9,1849.6,1825.6,2217.4,9780.5,5157.7,3589.9,2818.7,3295.2,3459.9,4608.3,5375.4,3201.3,4674.9,2890.5,2477.2,6134.9,4131.1,3519.5,1287.3,4897.8,4335.1,4406.6,5114.4,4859.9,2385.8,1239.4,6006.1,3527.0,2273.6,4255.9,2306.1,3061.2,2636.8,2845.4,3634.2,2090.6,3233.1,1853.4,1140.1,6159.3,6349.0,7735.1,3484.9,3817.3,2777.4,3780.4,3484.8,6574.9,3682.0,2402.2,3294.4,1988.9,2982.4,2083.9,4801.6,2436.6,2603.4,3759.1,4003.0,2018.6,1881.7,2399.7,2915.8,2669.2,1923.5,2314.6,2576.9,3107.1,1231.6,7143.6,7030.4,2411.9,3348.1,4105.7,2605.0,17268.3,3851.2,4143.8,3041.9,7680.9,6129.4,3440.5,1808.4,5378.9,5873.8,7511.6,3198.8,6547.8,5584.6,4245.6,4804.0,8357.6,9628.2,3229.5,4739.4,4216.3,23175.5,12255.9,4942.0,6232.4,2581.2,6121.3,3467.4,2039.9,5595.1,3703.4,6599.6,2763.8,5131.6,4352.8,4083.7,8507.6,7956.8,6093.1,2045.0,3068.4,3278.6,1352.9,3227.4,3656.8,5382.9,3849.2,3137.7,4086.1,3506.1,5722.4,3135.6,4294.1,3380.1,3956.1,2203.4,1350.7,2726.6,3939.2,6093.2,2870.9,2793.0,1816.9,2530.9,5361.9,3577.2,2698.9,4188.1,2195.3,1914.6,3338.7,5744.5,2758.6,1294.5,3069.0,4291.7,1779.5,7888.6,2580.6,2722.8,1595.1,1941.0,2404.4,3166.2,4489.9,3097.9,3355.5,2695.9,5465.0,2781.9,2723.3,9893.3,10619.4,4339.1,6719.6,3229.3,5826.7,2264.7,3585.8,6967.8,3408.1,3399.7,4314.6,4772.0,1693.1,4237.2,3512.0,2075.7,4650.1,2916.9,4290.5,2603.4,1876.1,2911.4,3138.1,6180.2,2717.5,2799.2,1525.8,2616.8,2976.4,6051.4,3690.1,3859.6,2077.6,3248.0,8495.6,2869.4,4024.8,2748.1,7853.9,3222.9,2861.0,2267.1,3268.4,4221.0,3325.4,2739.6,2631.9,3157.4,9565.3,5514.9,4053.9,6999.5,2731.4,6085.5,3964.6,3633.2,3479.3,2991.3,5088.7,5081.1,2580.6,3197.4,3750.9,2566.7,5460.0,9407.1,4908.5,4110.6,15107.2,4249.0,8074.3,3686.3,4819.6,5270.4,7964.3,12649.2,8355.9,4199.6,8000.4,5521.8,13039.9,5841.2,4467.4,4726.5,4777.2,10400.2,7792.6,8619.1,8270.1,7106.6,7924.3,7715.1,4929.4,11443.9,13786.2,7646.7,19163.6,11889.4,8430.9,10491.1,8599.1,7258.9,9684.5,10189.7,13438.4,8449.9,8238.8,10826.9,22256.4,10633.3,15601.0,20639.4,35856.1,32481.9,33757.7,42696.4,62496.9,96356.2],"cum_vol":[17635.4,19988.2,22373.5,24408.4,27003.6,29809.0,31537.5,33690.2,36717.5,44195.9,48350.3,50751.1,53130.0,56170.4,59317.9,62339.2,68516.1,73367.4,76366.4,82297.1,86196.6,88057.3,91964.6,93300.5,97774.1,103464.2,108505.1,112754.9,115324.4,122875.4,134611.8,138606.9,144680.2,149987.9,156612.6,161986.0,166467.4,173245.1,178384.6,182634.8,188806.1,193584.1,196991.5,201609.4,205670.2,208666.6,211962.4,217018.1,221914.6,223813.1,230844.3,238961.5,241230.9,248156.5,250987.1,253807.6,259082.1,264400.6,269449.1,276955.4,280897.9,286035.8,289272.5,291523.7,295507.0,297670.6,301460.9,304131.9,307548.9,315774.9,324485.9,327642.8,330258.5,332951.6,335836.6,338032.9,340129.9,345482.4,349400.5,352297.0,353674.9,361789.8,370500.7,375515.9,379205.6,382687.3,387799.4,395013.4,399409.7,403262.7,409432.9,412565.0,419390.8,426392.9,430484.0,434622.9,437168.1,440242.4,442146.8,445030.1,447996.7,451030.9,456509.1,469658.9,473114.8,474964.4,476790.0,479007.4,488787.9,493945.6,497535.4,500354.1,503649.4,507109.3,511717.6,517092.9,520294.2,524969.1,527859.6,530336.9,536471.8,540602.9,544122.4,545409.6,550307.4,554642.5,559049.1,564163.5,569023.4,571409.1,572648.6,578654.7,582181.7,584455.3,588711.2,591017.4,594078.6,596715.4,599560.8,603195.0,605285.6,608518.7,610372.1,611512.3,617671.6,624020.6,631755.6,635240.6,639057.9,641835.2,645615.6,649100.4,655675.3,659357.3,661759.5,665053.9,667042.8,670025.1,672109.1,676910.7,679347.4,681950.7,685709.9,689712.9,691731.5,693613.2,696012.9,698928.7,701597.9,703521.4,705836.0,708412.9,711520.1,712751.6,719895.2,726925.6,729337.6,732685.6,736791.4,739396.4,756664.6,760515.9,764659.6,767701.5,775382.4,781511.8,784952.3,786760.6,792139.6,798013.4,805525.0,808723.8,815271.6,820856.2,825101.9,829905.9,838263.4,847891.6,851121.1,855860.6,860076.9,883252.4,895508.3,900450.3,906682.7,909263.9,915385.2,918852.6,920892.4,926487.5,930190.9,936790.5,939554.3,944685.9,949038.6,953122.4,961629.9,969586.7,975679.8,977724.8,980793.2,984071.9,985424.8,988652.2,992309.0,997691.9,1001541.1,1004678.8,1008764.9,1012271.0,1017993.4,1021128.9,1025423.1,1028803.1,1032759.2,1034962.6,1036313.3,1039039.9,1042979.1,1049072.3,1051943.2,1054736.2,1056553.1,1059084.1,1064446.0,1068023.2,1070722.1,1074910.1,1077105.4,1079020.1,1082358.8,1088103.3,1090861.9,1092156.4,1095225.4,1099517.1,1101296.6,1109185.3,1111765.9,1114488.7,1116083.8,1118024.8,1120429.2,1123595.4,1128085.3,1131183.1,1134538.6,1137234.6,1142699.6,1145481.4,1148204.7,1158098.0,1168717.4,1173056.6,1179776.1,1183005.4,1188832.1,1191096.9,1194682.6,1201650.4,1205058.6,1208458.3,1212772.9,1217544.9,1219237.9,1223475.1,1226987.1,1229062.9,1233713.0,1236629.9,1240920.4,1243523.9,1245399.9,1248311.4,1251449.5,1257629.7,1260347.2,1263146.4,1264672.2,1267289.0,1270265.4,1276316.8,1280006.9,1283866.4,1285944.0,1289192.0,1297687.6,1300556.9,1304581.7,1307329.8,1315183.6,1318406.5,1321267.5,1323534.6,1326803.0,1331024.0,1334349.4,1337089.1,1339721.0,1342878.4,1352443.7,1357958.6,1362012.4,1369011.9,1371743.3,1377828.8,1381793.4,1385426.6,1388905.9,1391897.1,1396985.9,1402067.0,1404647.6,1407845.0,1411595.9,1414162.6,1419622.6,1429029.7,1433938.2,1438048.8,1453156.0,1457405.0,1465479.3,1469165.6,1473985.2,1479255.6,1487219.9,1499869.1,1508225.1,1512424.7,1520425.1,1525946.9,1538986.9,1544828.1,1549295.4,1554021.9,1558799.1,1569199.4,1576991.9,1585611.1,1593881.2,1600987.9,1608912.1,1616627.3,1621556.6,1633000.6,1646786.8,1654433.5,1673597.1,1685486.6,1693917.4,1704408.5,1713007.6,1720266.6,1729951.1,1740140.8,1753579.1,1762029.0,1770267.8,1781094.6,1803351.1,1813984.4,1829585.4,1850224.7,1886080.8,1918562.6,1952320.4,1995016.8,2057513.6,2153869.9],"abs_move_pct":[0.4153,0.4745,0.5981,0.5614,0.5794,0.5164,0.6505,0.787,0.7813,0.8159,0.7927,0.8198,0.8919,0.816,0.9156,0.8928,0.8674,0.8822,0.8549,0.8285,0.8307,0.8461,0.838,0.8351,0.8547,0.891,0.8328,0.7529,0.7747,0.8079,0.8067,0.8589,0.9599,1.0201,1.1183,1.1207,1.0659,1.0717,1.0178,1.0187,1.0614,1.0056,1.0184,1.0448,1.0388,1.0509,1.0614,1.0796,1.0665,1.0622,1.2412,1.2517,1.2595,1.2891,1.2818,1.3071,1.2419,1.2326,1.2518,1.3144,1.3539,1.3358,1.3168,1.2825,1.2662,1.2903,1.3218,1.325,1.3339,1.3083,1.2186,1.2267,1.2511,1.2315,1.2077,1.1959,1.2065,1.2057,1.2225,1.2131,1.219,1.1369,1.1649,1.1644,1.1605,1.1667,1.1945,1.2255,1.1415,1.2145,1.2252,1.2416,1.1959,1.1887,1.1953,1.1991,1.1814,1.1802,1.1708,1.1573,1.193,1.1639,1.2107,1.185,1.2219,1.2374,1.2773,1.2479,1.2505,1.2055,1.2406,1.2719,1.2699,1.2439,1.2196,1.1674,1.1547,1.1557,1.184,1.1861,1.2162,1.227,1.2494,1.2239,1.2151,1.2231,1.2283,1.244,1.207,1.2242,1.2247,1.2468,1.2607,1.2167,1.1845,1.1732,1.163,1.19,1.2131,1.1831,1.1888,1.1537,1.1363,1.1433,1.1706,1.1847,1.2332,1.1944,1.1822,1.1585,1.1764,1.2024,1.1789,1.2095,1.1834,1.1382,1.1531,1.1649,1.1525,1.1858,1.1672,1.2232,1.2512,1.2736,1.2494,1.2652,1.2563,1.2284,1.2321,1.2248,1.2316,1.2207,1.1927,1.2049,1.1949,1.1439,1.1414,1.1367,1.151,1.1486,1.0917,1.0889,1.1444,1.1632,1.2026,1.2335,1.2297,1.2136,1.2337,1.1523,1.1172,1.1452,1.1818,1.1765,1.1771,1.2028,1.2218,1.2704,1.2812,1.2712,1.2643,1.2335,1.2689,1.273,1.2284,1.2623,1.2391,1.2459,1.2325,1.2274,1.2176,1.2428,1.2794,1.3417,1.3544,1.3452,1.3646,1.389,1.3766,1.3812,1.3626,1.3235,1.3404,1.3461,1.3614,1.3546,1.3431,1.3587,1.3556,1.3616,1.3556,1.4005,1.3914,1.3953,1.4001,1.4118,1.4244,1.4591,1.4807,1.5152,1.508,1.5098,1.5378,1.5417,1.5392,1.5452,1.5646,1.5086,1.5336,1.5458,1.5103,1.5289,1.5299,1.5143,1.5477,1.5853,1.6097,1.6191,1.6392,1.6228,1.603,1.6178,1.6303,1.6787,1.6574,1.6572,1.6823,1.6887,1.7243,1.7172,1.6753,1.6604,1.6821,1.6555,1.6235,1.6323,1.6236,1.6177,1.5978,1.6108,1.5611,1.5441,1.5454,1.5521,1.5457,1.582,1.5724,1.5411,1.5433,1.543,1.5965,1.5903,1.5835,1.5819,1.5914,1.6444,1.6419,1.63,1.617,1.6164,1.6349,1.6387,1.6534,1.6535,1.6471,1.6797,1.6711,1.6913,1.7168,1.6888,1.7078,1.7074,1.6991,1.698,1.7138,1.7041,1.7534,1.7536,1.7934,1.7978,1.7839,1.782,1.7907,1.7765,1.7829,1.767,1.7854,1.7856,1.7864,1.7761,1.8157,1.7629,1.7332,1.7316,1.7473,1.744,1.7268,1.7112,1.6772,1.6709,1.6917,1.7057,1.7196,1.7178,1.7044,1.723,1.7483,1.7361,1.7472,1.7573,1.7771,1.8121,1.8309,1.8234,1.8296,1.8148,1.8269,1.8507,1.8468,1.8713,1.8296,1.7886,1.7767,1.7607,1.7445,1.7399,1.7623,1.7915,1.804,1.829,1.8475,1.8319,1.8694,1.8464,1.8906,1.9015,1.8924,1.8971,1.8941,1.9468,1.9394,1.9336,1.9205,1.9286,1.9183,1.8747,1.8535,1.9098,1.9628,1.9737],"open5_vol":27003.6,"days":14,"atr14":0.44677857142857125,"adv14":2414346,"avg_range_pct14":4.052,"prev_close":10.38,"prev_high":10.76,"prev_low":10.105,"high_20d":12.18,"ref_5d_high":11.67,"ref_5d_low":10.105,"ref_5d_avg_high":11.073,"ref_5d_avg_low":10.517,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":10.23,"hi":10.325,"mid":10.2775,"touches":2,"last_touch_days_ago":1},{"lo":10.68,"hi":10.765,"mid":10.735,"touches":3,"last_touch_days_ago":0},{"lo":10.8,"hi":10.845,"mid":10.8283,"touches":3,"last_touch_days_ago":1},{"lo":11.08,"hi":11.115,"mid":11.0975,"touches":2,"last_touch_days_ago":4},{"lo":11.23,"hi":11.34,"mid":11.289,"touches":5,"last_touch_days_ago":3},{"lo":11.425,"hi":11.5,"mid":11.4625,"touches":2,"last_touch_days_ago":5},{"lo":11.56,"hi":11.67,"mid":11.6163,"touches":4,"last_touch_days_ago":4},{"lo":11.84,"hi":11.9199,"mid":11.883,"touches":5,"last_touch_days_ago":5}],"high":11.9199,"low":10.105,"atr":0.4468,"sessions":14,"tol":0.1117}}