{"symbol":"DCTH","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[9070.0,4882.8,2697.1,2445.6,2803.3,2792.9,2024.9,2363.7,3605.6,5215.6,2178.5,1440.8,1549.1,1549.2,869.6,2196.9,1420.5,1206.8,1249.0,2146.2,2167.1,1654.2,1406.8,1095.1,1578.4,1146.9,865.7,1740.1,918.6,1552.7,1617.2,3632.3,1761.4,1312.9,1056.8,1081.6,887.1,1089.5,910.1,1521.5,567.7,1695.6,1769.6,3016.1,1120.3,1260.1,1083.1,1531.3,1122.1,1309.4,958.5,1672.4,1209.1,1173.6,1225.3,1467.9,1242.1,1077.6,581.8,655.6,797.7,766.1,1041.1,974.4,1388.0,821.2,861.4,958.7,668.4,970.5,707.9,1137.7,1214.5,595.8,999.6,946.1,2872.1,1859.3,995.5,1327.3,1300.8,1208.4,869.0,1267.4,673.1,449.8,654.8,1931.2,1414.0,959.8,744.4,1358.6,1056.6,1023.8,1184.4,950.1,539.1,446.4,665.5,542.6,893.3,577.1,704.4,728.4,600.6,409.5,354.6,1905.7,1251.9,1150.1,1054.2,1184.5,2592.6,1827.9,1736.0,2252.1,1151.0,949.1,1076.4,575.8,1217.4,1133.0,1184.5,5425.6,2255.6,1639.9,1367.1,1090.1,748.4,1305.9,649.0,1324.1,954.1,1254.6,1351.4,776.9,1529.9,493.0,620.1,991.1,1387.1,804.6,955.1,1684.1,1232.0,493.1,1327.4,759.7,680.7,1294.1,455.1,551.5,541.4,902.6,683.8,244.2,1164.6,856.1,900.6,2537.6,2783.2,1103.9,894.4,1404.9,1145.1,840.3,1976.7,1267.9,1378.3,1619.4,1275.9,658.1,876.9,1235.4,1050.6,1189.5,1412.4,751.8,1071.2,465.4,1000.2,596.4,1027.4,603.9,958.6,2016.9,926.6,1226.6,882.2,696.2,1662.0,775.5,1043.5,1003.3,719.9,940.2,861.0,966.6,636.1,605.2,854.6,834.2,908.9,1250.3,664.6,615.2,616.5,657.0,610.1,425.9,527.6,870.9,840.3,1302.0,947.4,1165.2,578.0,828.5,831.5,324.5,1336.0,461.1,945.2,442.1,767.8,1437.7,1038.6,602.8,1615.9,713.1,692.4,1333.4,689.5,472.6,719.9,715.8,758.9,897.0,1660.5,369.8,582.1,856.3,1189.2,500.8,474.4,760.5,1295.8,683.7,685.5,391.9,912.1,636.2,1073.5,961.3,380.4,918.8,1322.4,925.9,1239.3,766.8,1053.6,726.1,359.8,1219.9,872.1,822.1,331.7,903.7,1419.6,788.2,819.2,728.1,899.7,1055.0,358.6,556.6,1606.6,866.1,265.1,793.5,734.8,926.6,391.9,815.1,503.3,1845.5,753.5,433.9,912.9,970.6,1260.5,386.4,1017.1,652.1,778.2,1062.8,1008.1,678.6,983.3,431.9,888.3,676.6,901.1,1041.8,863.0,647.1,1223.8,1630.7,1965.5,459.1,918.1,1288.1,726.9,942.8,1459.9,2037.8,2919.9,669.4,1219.1,1149.4,941.1,734.3,1634.0,1904.5,1491.6,1480.1,1270.9,1700.0,857.6,640.7,1582.2,716.7,1295.8,1740.3,1522.9,1281.6,1193.9,1517.2,838.4,847.4,1750.3,1367.0,1886.6,1347.6,1480.6,617.4,1178.7,1466.9,1195.8,1111.8,3000.6,2274.9,1786.9,2562.7,2026.6,1568.3,1377.3,1075.3,1275.2,1843.9,2199.0,1755.1,2048.5,3724.6,1686.4,1096.2,4354.6,2744.0,3062.1,1743.1,2585.3,3617.8,1949.9,2480.9,2780.1,3296.9,2973.9,3748.2,5231.9,2602.5,10093.5,5882.8,6254.1,4452.4,6855.4,6294.6,8576.6,7164.4,8875.0,18622.0],"cum_vol":[9070.0,13952.8,16649.9,19095.6,21898.9,24691.8,26716.6,29080.4,32686.0,37901.6,40080.1,41520.9,43069.9,44619.1,45488.7,47685.6,49106.1,50312.9,51561.9,53708.1,55875.3,57529.5,58936.3,60031.4,61609.8,62756.7,63622.4,65362.6,66281.2,67833.9,69451.1,73083.4,74844.8,76157.6,77214.4,78296.1,79183.1,80272.6,81182.7,82704.2,83271.9,84967.5,86737.1,89753.1,90873.4,92133.6,93216.7,94748.0,95870.1,97179.4,98137.9,99810.3,101019.4,102193.1,103418.4,104886.2,106128.4,107206.0,107787.8,108443.4,109241.1,110007.2,111048.3,112022.6,113410.6,114231.9,115093.2,116051.9,116720.4,117690.9,118398.7,119536.4,120750.9,121346.7,122346.3,123292.4,126164.5,128023.8,129019.3,130346.6,131647.4,132855.7,133724.7,134992.1,135665.2,136115.0,136769.8,138701.0,140115.0,141074.8,141819.2,143177.8,144234.4,145258.2,146442.6,147392.7,147931.9,148378.3,149043.8,149586.4,150479.7,151056.8,151761.1,152489.5,153090.1,153499.6,153854.2,155759.9,157011.9,158161.9,159216.1,160400.6,162993.3,164821.2,166557.2,168809.3,169960.3,170909.4,171985.9,172561.6,173779.1,174912.1,176096.6,181522.1,183777.8,185417.6,186784.7,187874.8,188623.2,189929.1,190578.1,191902.2,192856.3,194110.9,195462.4,196239.2,197769.1,198262.1,198882.2,199873.4,201260.4,202065.1,203020.1,204704.3,205936.3,206429.4,207756.8,208516.5,209197.2,210491.4,210946.5,211498.0,212039.4,212942.1,213625.9,213870.1,215034.6,215890.8,216791.4,219329.1,222112.3,223216.1,224110.6,225515.4,226660.5,227500.8,229477.5,230745.4,232123.7,233743.1,235019.0,235677.1,236554.1,237789.4,238840.0,240029.5,241441.9,242193.6,243264.9,243730.2,244730.4,245326.9,246354.3,246958.1,247916.7,249933.6,250860.3,252086.9,252969.1,253665.3,255327.3,256102.8,257146.3,258149.6,258869.5,259809.7,260670.7,261637.4,262273.5,262878.7,263733.4,264567.6,265476.5,266726.8,267391.4,268006.6,268623.1,269280.1,269890.2,270316.1,270843.7,271714.6,272554.9,273856.9,274804.3,275969.5,276547.5,277376.0,278207.5,278532.0,279868.0,280329.1,281274.3,281716.4,282484.1,283921.9,284960.4,285563.2,287179.1,287892.1,288584.5,289917.9,290607.4,291079.9,291799.8,292515.6,293274.5,294171.5,295832.0,296201.8,296783.9,297640.2,298829.4,299330.2,299804.6,300565.1,301860.9,302544.6,303230.1,303622.1,304534.1,305170.4,306243.9,307205.1,307585.5,308504.3,309826.6,310752.5,311991.8,312758.6,313812.1,314538.2,314898.0,316117.9,316989.9,317812.0,318143.7,319047.4,320467.0,321255.2,322074.4,322802.6,323702.3,324757.3,325115.9,325672.4,327279.0,328145.1,328410.3,329203.8,329938.6,330865.2,331257.1,332072.2,332575.5,334421.0,335174.5,335608.4,336521.2,337491.9,338752.4,339138.7,340155.8,340807.9,341586.1,342648.9,343657.0,344335.6,345318.9,345750.9,346639.1,347315.8,348216.9,349258.6,350121.6,350768.7,351992.5,353623.2,355588.7,356047.9,356966.0,358254.1,358981.1,359923.9,361383.7,363421.5,366341.4,367010.8,368229.9,369379.3,370320.4,371054.6,372688.6,374593.1,376084.8,377564.9,378835.7,380535.7,381393.4,382034.1,383616.3,384333.0,385628.8,387369.1,388892.0,390173.6,391367.4,392884.6,393723.1,394570.4,396320.7,397687.7,399574.4,400922.0,402402.6,403020.0,404198.7,405665.6,406861.4,407973.1,410973.8,413248.7,415035.6,417598.3,419624.9,421193.2,422570.5,423645.8,424921.0,426764.9,428963.9,430719.1,432767.6,436492.1,438178.6,439274.8,443629.4,446373.4,449435.5,451178.6,453763.9,457381.6,459331.6,461812.5,464592.6,467889.5,470863.4,474611.6,479843.5,482446.0,492539.5,498422.3,504676.4,509128.7,515984.1,522278.7,530855.4,538019.7,546894.7,565516.7],"abs_move_pct":[0.5585,0.8195,0.6608,0.7114,0.9886,0.7985,0.6191,0.6404,0.6009,0.7346,0.7014,0.7413,1.0031,0.9485,0.921,1.0402,1.1343,1.1466,1.2032,1.2192,1.2687,1.1851,1.2562,1.2658,1.215,1.3006,1.2951,1.2734,1.2755,1.2755,1.3965,1.371,1.3345,1.393,1.3511,1.2993,1.2693,1.2662,1.2863,1.3332,1.2822,1.3734,1.3945,1.5193,1.4473,1.4001,1.3277,1.3281,1.3435,1.3772,1.4297,1.399,1.4698,1.4442,1.4539,1.3641,1.3601,1.3696,1.4405,1.461,1.4149,1.4412,1.464,1.5403,1.5024,1.4698,1.4532,1.4658,1.4992,1.5363,1.4726,1.4767,1.5254,1.5341,1.5987,1.6429,1.6044,1.5549,1.5846,1.6126,1.524,1.5344,1.5075,1.4646,1.5057,1.4932,1.5139,1.5493,1.5095,1.515,1.4999,1.4787,1.4591,1.4763,1.4569,1.5239,1.4777,1.4779,1.5539,1.4965,1.4736,1.5289,1.5465,1.6056,1.5884,1.5732,1.5692,1.6659,1.6785,1.7362,1.7861,1.7883,1.742,1.7998,1.8363,1.8138,1.785,1.8421,1.882,1.9132,1.8539,1.8533,1.8996,2.0071,2.0139,2.0343,1.9862,1.9471,1.9195,1.9814,1.9641,1.9779,2.0133,2.0623,2.0624,2.036,1.9693,1.9798,1.9621,1.9954,1.9947,1.9614,2.0052,1.9767,2.0039,2.0124,2.0353,1.9961,1.9661,1.9824,1.9661,1.9526,2.0069,2.0176,2.0091,2.0198,2.0186,2.0154,1.9585,1.9588,2.0173,2.0276,2.0002,2.0026,2.0245,1.9699,2.0188,2.0279,2.0409,2.0667,2.0013,1.9872,2.0065,2.0102,2.0184,2.028,2.0188,2.0246,1.9896,2.0427,2.019,2.0476,1.9829,2.0152,1.9411,1.9701,1.9535,1.9568,1.925,1.8475,1.9068,1.8981,1.9191,1.9,1.869,1.9462,1.929,1.9778,1.9977,1.9825,1.9733,1.9842,1.9693,1.9666,1.9299,1.9055,1.9061,1.9044,1.8984,1.885,1.8699,1.8295,1.8053,1.8884,1.92,1.9108,1.9039,1.8616,1.8414,1.8191,1.8244,1.791,1.7324,1.7365,1.7352,1.7507,1.7507,1.7286,1.697,1.6277,1.5942,1.5855,1.6166,1.5812,1.6044,1.63,1.5786,1.5816,1.6095,1.6222,1.6209,1.6491,1.644,1.6701,1.6836,1.7038,1.6856,1.7113,1.7572,1.7648,1.7395,1.7876,1.7875,1.8093,1.8437,1.857,1.8453,1.8001,1.7697,1.7322,1.7283,1.6706,1.6767,1.671,1.6949,1.7222,1.7035,1.6754,1.6437,1.6835,1.6903,1.7216,1.684,1.6415,1.6311,1.6818,1.6863,1.7237,1.7302,1.7529,1.7672,1.8124,1.7957,1.7797,1.7599,1.7957,1.8337,1.8019,1.8318,1.8409,1.8155,1.8024,1.8357,1.8377,1.8305,1.8098,1.756,1.7576,1.7864,1.8044,1.8084,1.8235,1.7856,1.7607,1.7944,1.7826,1.7466,1.7437,1.7351,1.761,1.7001,1.688,1.74,1.7299,1.7176,1.767,1.8259,1.8459,1.8528,1.872,1.8815,1.9183,1.9252,1.903,1.9128,1.8641,1.851,1.9249,1.9223,1.9049,1.8655,1.8787,1.8665,1.7967,1.7838,1.8138,1.7815,1.8102,1.832,1.8296,1.8082,1.8203,1.8842,1.8452,1.8068,1.8327,1.8209,1.8188,1.8235,1.8251,1.7967,1.8147,1.8266,1.7649,1.78,1.7443,1.7668,1.7594,1.7567,1.7703,1.7369,1.7457,1.7813,1.7784,1.8516,1.8551,1.855,1.8502,1.8668,1.8508,1.8512,1.8514,1.8934,1.9161,1.893,1.9021,1.89,1.9154,1.9872,1.9663,1.9561,1.9794,1.9323,1.9126,1.9797,1.9858,2.0845,2.114,2.1198,2.1426],"open5_vol":21898.9,"days":14,"atr14":0.517457142857143,"adv14":662724,"avg_range_pct14":4.664,"prev_close":10.52,"prev_high":11.47,"prev_low":10.46,"high_20d":12.72,"ref_5d_high":11.47,"ref_5d_low":10.442,"ref_5d_avg_high":11.19,"ref_5d_avg_low":10.613,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":10.442,"hi":10.46,"mid":10.451,"touches":2,"last_touch_days_ago":0},{"lo":10.66,"hi":10.6901,"mid":10.68,"touches":3,"last_touch_days_ago":1},{"lo":10.8128,"hi":10.92,"mid":10.8609,"touches":3,"last_touch_days_ago":4},{"lo":11.07,"hi":11.17,"mid":11.1313,"touches":3,"last_touch_days_ago":3},{"lo":11.21,"hi":11.27,"mid":11.236,"touches":5,"last_touch_days_ago":1},{"lo":11.35,"hi":11.47,"mid":11.402,"touches":5,"last_touch_days_ago":0},{"lo":11.61,"hi":11.71,"mid":11.6506,"touches":6,"last_touch_days_ago":5}],"high":11.74,"low":10.442,"atr":0.5175,"sessions":14,"tol":0.1294}}