{"symbol":"CYRX","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[4725.2,565.9,359.0,1024.9,1548.2,401.6,507.6,402.9,269.2,1435.4,433.8,745.5,259.2,198.5,620.1,296.9,729.4,1143.0,372.4,1188.0,731.4,778.8,794.6,753.4,675.3,384.6,410.4,760.7,204.4,324.2,865.0,922.7,588.4,659.4,613.5,2374.1,1802.1,737.1,994.9,397.9,471.3,729.9,2948.8,563.3,1069.1,420.1,644.9,1293.2,815.4,945.5,834.5,647.9,620.6,723.1,374.6,804.0,1750.0,634.9,633.9,566.6,997.4,653.6,631.2,729.8,400.2,338.1,617.4,486.9,489.9,465.3,569.4,686.1,758.1,1372.1,697.5,776.6,447.9,386.5,498.5,479.8,663.5,957.9,324.7,618.9,508.9,878.5,900.6,484.9,775.0,1166.8,684.7,577.9,514.2,468.6,259.4,356.6,951.4,552.7,812.0,488.2,483.3,600.4,1466.4,1161.2,457.0,1082.3,767.2,567.6,526.1,966.8,606.8,422.1,650.6,562.4,764.5,1037.3,449.5,280.1,835.6,607.5,510.4,676.6,272.6,1134.2,579.1,387.7,1860.6,813.9,476.4,833.8,580.0,1707.7,762.8,1723.2,1522.9,521.8,673.5,236.1,355.7,475.0,753.3,1498.4,860.6,574.8,556.9,202.6,445.4,834.2,361.1,631.1,286.6,242.6,424.4,453.1,854.9,206.9,760.5,1354.8,402.0,718.3,450.9,465.7,646.9,512.6,826.5,164.9,710.6,345.4,1159.7,634.5,846.5,470.7,1785.9,228.7,405.9,400.7,327.9,999.8,254.0,291.9,753.0,369.3,447.9,405.3,364.1,296.7,251.4,776.0,644.9,852.1,867.3,190.6,1329.2,1074.5,492.7,1400.1,589.6,1532.2,417.4,241.8,511.9,319.5,643.9,1676.9,504.8,340.9,502.1,1081.1,413.1,559.4,703.7,296.4,2079.8,340.6,378.7,503.6,301.9,282.1,754.0,774.5,552.2,538.4,569.5,1219.2,518.4,149.5,267.8,344.9,423.4,452.1,454.9,466.1,678.1,641.1,504.1,292.4,506.9,492.6,817.3,437.4,697.7,403.6,473.4,401.5,1111.1,288.8,271.1,743.1,1458.9,329.1,213.8,260.8,703.9,603.3,652.6,454.4,256.2,668.9,314.0,349.0,1008.4,1107.9,3359.6,284.1,2356.4,614.3,562.7,594.4,318.6,287.7,856.8,536.1,653.1,403.5,610.5,2136.6,1394.7,336.2,856.0,573.9,1571.4,1894.3,1500.1,505.5,365.9,781.5,4794.9,283.9,392.6,886.9,658.6,568.9,635.9,619.0,866.4,1139.0,1417.6,331.0,234.7,679.7,536.9,1133.1,1262.2,1002.4,1030.8,2036.9,468.9,377.0,732.6,1787.1,692.4,668.6,312.1,533.6,910.7,581.0,1793.4,543.0,513.8,524.5,897.7,871.4,888.5,956.8,1287.2,1033.8,403.4,1407.4,460.6,3749.9,861.9,1246.8,708.1,618.7,630.7,1043.2,601.9,808.6,1679.4,1088.6,2675.9,979.8,927.6,1295.3,1384.7,1345.8,670.3,960.5,825.6,530.5,1331.4,810.8,1101.1,2045.6,798.7,1283.9,1035.9,1451.9,2051.0,1506.0,1575.4,1002.1,1240.1,2171.2,1839.0,1806.9,1402.4,1212.1,781.3,1372.3,2775.7,1706.4,2365.4,3046.9,1910.2,2021.4,1629.3,1966.9,1606.6,1065.3,2669.8,4471.6,2168.0,2461.1,3843.9,5355.8,6781.9,7690.0,9252.0,13724.5],"cum_vol":[4725.2,5291.1,5650.1,6674.9,8223.1,8624.8,9132.4,9535.4,9804.6,11239.9,11673.7,12419.2,12678.4,12876.9,13497.1,13793.9,14523.4,15666.4,16038.7,17226.7,17958.1,18736.9,19531.5,20284.9,20960.2,21344.8,21755.1,22515.9,22720.3,23044.5,23909.5,24832.2,25420.6,26080.1,26693.6,29067.7,30869.9,31606.9,32601.8,32999.6,33470.9,34200.9,37149.6,37712.9,38782.1,39202.2,39847.1,41140.3,41955.6,42901.1,43735.6,44383.5,45004.1,45727.1,46101.8,46905.8,48655.8,49290.6,49924.6,50491.1,51488.5,52142.1,52773.4,53503.1,53903.4,54241.5,54858.9,55345.9,55835.8,56301.1,56870.4,57556.5,58314.6,59686.7,60384.2,61160.9,61608.7,61995.2,62493.7,62973.5,63637.0,64594.9,64919.6,65538.6,66047.4,66925.9,67826.5,68311.4,69086.4,70253.2,70937.9,71515.8,72030.0,72498.6,72758.0,73114.6,74065.9,74618.6,75430.6,75918.9,76402.1,77002.6,78468.9,79630.1,80087.1,81169.4,81936.6,82504.2,83030.3,83997.1,84603.9,85026.0,85676.6,86239.0,87003.5,88040.8,88490.3,88770.4,89606.0,90213.5,90723.9,91400.5,91673.1,92807.3,93386.4,93774.1,95634.7,96448.6,96924.9,97758.7,98338.7,100046.4,100809.2,102532.4,104055.3,104577.1,105250.6,105486.6,105842.4,106317.4,107070.6,108569.0,109429.6,110004.4,110561.3,110763.9,111209.3,112043.5,112404.6,113035.8,113322.4,113565.0,113989.4,114442.5,115297.4,115504.3,116264.8,117619.6,118021.6,118739.9,119190.8,119656.5,120303.4,120816.1,121642.6,121807.4,122518.0,122863.4,124023.1,124657.6,125504.1,125974.9,127760.8,127989.5,128395.4,128796.1,129124.1,130123.9,130377.9,130669.7,131422.7,131792.0,132239.9,132645.1,133009.3,133306.0,133557.4,134333.4,134978.3,135830.4,136697.6,136888.2,138217.4,139291.9,139784.6,141184.8,141774.4,143306.6,143724.0,143965.8,144477.7,144797.2,145441.1,147118.1,147622.9,147963.8,148465.9,149547.0,149960.1,150519.4,151223.1,151519.5,153599.3,153939.9,154318.6,154822.1,155124.1,155406.2,156160.2,156934.7,157486.9,158025.3,158594.8,159814.0,160332.4,160481.9,160749.6,161094.6,161517.9,161970.0,162424.9,162891.1,163569.1,164210.2,164714.4,165006.8,165513.6,166006.3,166823.6,167261.0,167958.7,168362.4,168835.8,169237.3,170348.4,170637.2,170908.4,171651.5,173110.4,173439.6,173653.4,173914.1,174618.0,175221.3,175873.9,176328.4,176584.6,177253.5,177567.5,177916.5,178924.9,180032.8,183392.4,183676.5,186032.9,186647.1,187209.9,187804.3,188122.9,188410.6,189267.4,189803.6,190456.6,190860.1,191470.6,193607.3,195002.0,195338.2,196194.2,196768.1,198339.5,200233.8,201733.9,202239.4,202605.3,203386.8,208181.7,208465.6,208858.2,209745.1,210403.7,210972.6,211608.6,212227.6,213094.0,214233.0,215650.6,215981.6,216216.3,216896.0,217432.9,218566.0,219828.2,220830.6,221861.4,223898.2,224367.1,224744.1,225476.7,227263.8,227956.1,228624.7,228936.8,229470.4,230381.1,230962.1,232755.5,233298.5,233812.3,234336.8,235234.5,236105.9,236994.4,237951.2,239238.4,240272.2,240675.6,242083.0,242543.6,246293.6,247155.5,248402.3,249110.4,249729.1,250359.9,251403.1,252004.9,252813.5,254492.9,255581.5,258257.4,259237.1,260164.8,261460.1,262844.8,264190.6,264860.9,265821.4,266647.0,267177.5,268508.9,269319.6,270420.8,272466.4,273265.1,274548.9,275584.8,277036.6,279087.6,280593.6,282169.1,283171.2,284411.4,286582.6,288421.6,290228.4,291630.8,292842.9,293624.2,294996.5,297772.2,299478.6,301843.9,304890.9,306801.1,308822.4,310451.7,312418.6,314025.1,315090.4,317760.2,322231.8,324399.8,326860.9,330704.8,336060.6,342842.5,350532.5,359784.5,373509.0],"abs_move_pct":[0.5473,0.4402,0.4851,0.4544,0.7161,0.7664,0.8534,0.9759,1.0507,1.1059,1.2747,1.2385,1.1394,1.1566,1.1829,1.1963,1.1524,1.2002,1.2256,1.3583,1.2591,1.3085,1.2789,1.2128,1.1095,1.1547,1.1971,1.1774,1.1589,1.1422,1.0642,1.1263,1.0734,1.102,1.0741,1.1604,1.2853,1.3066,1.2677,1.2652,1.3123,1.343,1.413,1.3502,1.4094,1.446,1.4893,1.5589,1.6266,1.5549,1.7606,1.6945,1.7683,1.7398,1.9557,1.9617,1.8258,1.8326,1.8825,1.8574,1.8623,1.9572,2.0206,2.0217,2.0733,2.1246,2.2164,2.281,2.2534,2.2152,2.2065,2.1955,2.1047,2.1684,2.1748,2.2085,2.2578,2.4153,2.4171,2.3151,2.2705,2.2179,2.2694,2.3013,2.3018,2.3629,2.3589,2.4479,2.4443,2.4708,2.4076,2.307,2.3286,2.3028,2.2752,2.2646,2.2962,2.2679,2.3034,2.3152,2.2677,2.278,2.3226,2.3845,2.3876,2.4602,2.449,2.4592,2.4663,2.5112,2.483,2.4845,2.4369,2.452,2.4854,2.5293,2.5633,2.5301,2.5012,2.5201,2.581,2.5424,2.5906,2.6505,2.6075,2.6315,2.632,2.7281,2.7753,2.7891,2.8132,2.8133,2.8337,2.8649,2.8092,2.8148,2.8312,2.8157,2.8448,2.7973,2.7876,2.8041,2.812,2.7642,2.8097,2.875,2.8652,2.8858,2.91,2.8352,2.8057,2.7547,2.8104,2.8091,2.8255,2.8298,2.7699,2.8404,2.7829,2.8674,2.856,2.8249,2.7793,2.8103,2.7799,2.7794,2.9363,2.9919,2.9813,2.9958,2.9972,2.9809,3.0195,3.0354,3.0913,3.085,3.0418,2.9723,2.9638,2.9338,2.8319,2.8132,2.8548,2.8317,2.8631,2.8708,2.8429,2.8962,2.9063,2.9114,2.872,2.8203,2.7516,2.797,2.7931,2.7893,2.7736,2.7359,2.7063,2.7052,2.6984,2.6448,2.643,2.6779,2.6834,2.6826,2.6673,2.6868,2.6756,2.7076,2.7468,2.808,2.7511,2.7509,2.7651,2.7699,2.8068,2.8004,2.7683,2.7034,2.6455,2.6389,2.5126,2.5804,2.5342,2.5956,2.597,2.6587,2.6204,2.6229,2.5695,2.5678,2.6141,2.6348,2.6922,2.6523,2.6283,2.6129,2.6161,2.6458,2.7003,2.6441,2.6001,2.6503,2.7626,2.8268,2.8199,2.8451,2.8515,2.9961,2.9815,2.9568,2.9725,2.9459,2.9254,2.891,2.8646,2.8794,2.8929,2.845,2.8239,2.8629,2.8052,2.7909,2.6132,2.6185,2.6366,2.6299,2.5604,2.5681,2.6572,2.6098,2.5674,2.62,2.5922,2.6733,2.68,2.6984,2.6832,2.6857,2.7557,2.7625,2.7688,2.7697,2.794,2.802,2.7914,2.7478,2.7201,2.7383,2.7921,2.7642,2.8015,2.8312,2.8423,2.9079,2.867,2.8754,2.8929,2.8398,2.8316,2.8226,2.856,2.8657,2.8316,2.8696,2.8626,2.7935,2.7758,2.7944,2.7165,2.7336,2.7374,2.7988,2.7617,2.7708,2.7813,2.7817,2.7619,2.7783,2.7668,2.7844,2.7508,2.7185,2.7102,2.6915,2.7215,2.7719,2.7486,2.6848,2.7114,2.7078,2.7184,2.676,2.6798,2.7339,2.676,2.6818,2.7709,2.7576,2.7868,2.7262,2.7437,2.6792,2.7436,2.7181,2.7758,2.8036,2.7753,2.8285,2.8594,2.8493,2.8673,2.8665,2.8727,2.8983,2.8644,2.9026,2.9623,2.9518,2.9299,2.9447,3.0065,3.0599,3.0626,3.0616,3.1153,3.1769,3.1387,3.2272,3.3088,3.3223,3.3391,3.3123,3.3866,3.3316,3.3772,3.3927,3.41,3.4089,3.3282,3.4319,3.4137,3.3865,3.4394,3.3385,3.2927,3.4591,3.4137,3.4152],"open5_vol":8223.1,"days":14,"atr14":0.4466357142857142,"adv14":486327,"avg_range_pct14":6.166,"prev_close":6.74,"prev_high":7.22,"prev_low":6.69,"high_20d":8.45,"ref_5d_high":7.89,"ref_5d_low":6.69,"ref_5d_avg_high":7.509,"ref_5d_avg_low":7.106,"ref_5d_avg_range":0.403,"sr14":{"levels":[{"lo":6.69,"hi":6.77,"mid":6.72,"touches":3,"last_touch_days_ago":0},{"lo":6.99,"hi":7.1,"mid":7.045,"touches":2,"last_touch_days_ago":1},{"lo":7.14,"hi":7.22,"mid":7.18,"touches":2,"last_touch_days_ago":0},{"lo":7.31,"hi":7.395,"mid":7.355,"touches":5,"last_touch_days_ago":1},{"lo":7.44,"hi":7.54,"mid":7.4942,"touches":6,"last_touch_days_ago":2},{"lo":7.56,"hi":7.595,"mid":7.5817,"touches":3,"last_touch_days_ago":3},{"lo":7.73,"hi":7.75,"mid":7.74,"touches":2,"last_touch_days_ago":5},{"lo":7.89,"hi":7.9879,"mid":7.942,"touches":4,"last_touch_days_ago":4}],"high":8.45,"low":6.69,"atr":0.4466,"sessions":14,"tol":0.1117}}