{"symbol":"CURI","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[11880.4,901.3,1861.9,906.2,2160.4,1794.4,1163.1,1342.4,1953.4,1799.4,1171.0,1992.1,809.9,2450.4,1359.1,1497.5,3207.8,1220.1,2394.1,3757.9,365.6,634.8,2407.4,1749.3,1961.7,2034.1,1780.3,1429.1,698.4,1892.6,2195.9,1806.8,983.8,783.2,1142.1,950.9,555.1,2642.3,853.9,1867.4,665.3,1433.6,509.0,1183.6,2131.0,1330.9,714.8,934.0,1513.9,695.8,2093.1,647.4,1248.9,886.9,1072.1,1199.5,2008.4,771.3,944.5,2385.9,1232.4,1563.9,354.0,912.1,1386.0,1208.1,473.2,1580.9,661.3,950.8,952.7,857.9,1458.7,1540.1,754.4,998.1,1016.6,875.0,823.1,737.4,1195.4,1756.5,389.5,810.0,609.9,981.6,497.0,927.1,1106.9,2614.0,3097.9,1422.0,898.9,1243.9,725.9,951.9,4906.8,2307.5,886.9,880.4,3504.4,1563.8,303.9,1284.1,960.6,2453.2,1061.9,603.0,997.6,632.0,450.5,1241.6,468.6,2882.1,1088.7,1294.6,1846.4,1776.6,1303.6,4100.4,2013.4,741.5,1346.6,1274.3,1191.4,923.4,946.7,637.8,507.6,5383.4,654.0,550.1,627.1,810.6,3886.0,481.2,335.6,398.1,908.6,141.5,805.5,3015.4,486.2,745.1,1139.8,462.5,1202.0,655.6,640.4,3120.6,1364.1,509.6,414.3,754.1,413.6,1501.0,218.6,1733.2,345.7,434.7,639.3,665.9,582.5,1199.6,661.5,1629.2,304.7,1826.4,772.1,557.4,1061.4,358.8,1203.8,840.1,998.3,919.8,117.4,532.1,489.1,1199.1,791.1,398.2,1542.0,455.4,1216.6,893.6,603.6,831.8,982.6,490.4,2148.9,485.1,616.9,523.5,395.5,907.9,380.4,280.5,445.9,308.4,1869.5,801.1,770.0,624.9,638.6,1284.4,723.9,544.3,338.1,3203.4,608.9,603.4,900.1,1616.1,629.9,543.4,335.6,657.6,493.6,555.3,327.4,817.9,401.4,713.1,1148.4,1102.3,489.3,546.5,558.6,904.8,1059.1,569.0,354.0,1352.6,1240.9,5970.0,805.5,535.3,565.8,165.1,641.2,746.6,2197.5,629.1,1329.6,635.5,261.0,3026.5,974.0,862.6,1044.9,801.3,1676.4,759.5,1324.9,897.1,1034.6,2126.6,3140.1,2260.8,1503.5,1459.4,2135.1,1984.9,1433.3,1564.0,615.4,696.6,362.6,605.2,993.4,1391.9,539.7,698.8,196.7,1211.5,401.5,1776.2,1063.8,525.6,766.9,1193.6,706.8,412.4,2323.0,604.4,2020.3,5800.3,1611.1,4288.2,1751.1,569.5,350.1,584.3,620.9,807.4,177.4,619.4,553.5,275.9,1121.1,619.5,381.9,357.9,531.1,706.9,823.1,1262.4,376.6,303.7,616.4,571.2,323.6,145.6,339.8,566.8,887.8,1807.2,3078.4,1077.6,577.9,1581.9,2113.9,614.9,715.1,915.1,545.4,1673.6,2792.6,2167.4,1821.6,841.7,2487.1,487.5,766.6,2064.6,1334.0,757.3,780.9,273.3,726.6,1184.0,971.5,586.0,503.9,1023.1,1104.9,713.2,2089.4,1218.5,786.9,976.6,542.2,1077.0,782.8,1774.8,874.5,877.7,1709.9,950.1,3318.2,1069.8,1037.7,1000.7,870.2,1186.4,1079.9,967.6,1074.4,1361.3,3220.6,1576.5,1926.5,1080.1,2788.9,2313.9,1601.3,1813.9,871.7,2652.6,2990.4,2626.4,2542.8,2317.1,3220.2,7421.3,6345.9,6134.1,8126.6,15388.1],"cum_vol":[11880.4,12781.6,14643.6,15549.8,17710.2,19504.6,20667.6,22010.0,23963.4,25762.8,26933.8,28925.9,29735.8,32186.2,33545.3,35042.8,38250.6,39470.6,41864.8,45622.7,45988.3,46623.1,49030.4,50779.7,52741.4,54775.5,56555.8,57984.9,58683.4,60575.9,62771.9,64578.6,65562.4,66345.6,67487.7,68438.6,68993.7,71636.0,72489.9,74357.4,75022.6,76456.2,76965.2,78148.9,80279.9,81610.7,82325.5,83259.5,84773.4,85469.1,87562.2,88209.6,89458.6,90345.5,91417.6,92617.1,94625.6,95396.9,96341.4,98727.2,99959.6,101523.5,101877.5,102789.6,104175.6,105383.7,105856.9,107437.9,108099.1,109049.9,110002.6,110860.5,112319.2,113859.3,114613.7,115611.8,116628.4,117503.4,118326.6,119064.0,120259.4,122015.9,122405.4,123215.4,123825.2,124806.9,125303.9,126231.0,127337.9,129951.9,133049.8,134471.8,135370.6,136614.5,137340.4,138292.2,143199.0,145506.5,146393.4,147273.7,150778.1,152341.9,152645.9,153929.9,154890.5,157343.7,158405.6,159008.6,160006.1,160638.1,161088.6,162330.3,162798.9,165681.1,166769.8,168064.4,169910.7,171687.3,172990.9,177091.3,179104.6,179846.1,181192.7,182467.0,183658.4,184581.8,185528.5,186166.3,186673.9,192057.4,192711.4,193261.4,193888.5,194699.1,198585.1,199066.3,199401.9,199800.0,200708.6,200850.1,201655.6,204671.1,205157.3,205902.4,207042.1,207504.6,208706.6,209362.3,210002.7,213123.4,214487.4,214997.1,215411.4,216165.5,216579.1,218080.1,218298.8,220032.0,220377.7,220812.4,221451.7,222117.6,222700.1,223899.6,224561.1,226190.4,226495.1,228321.4,229093.6,229651.0,230712.4,231071.1,232274.9,233115.0,234113.3,235033.1,235150.5,235682.6,236171.8,237370.9,238161.9,238560.1,240102.1,240557.5,241774.1,242667.7,243271.4,244103.1,245085.7,245576.1,247724.9,248210.1,248827.0,249350.5,249746.0,250653.9,251034.2,251314.7,251760.6,252069.0,253938.5,254739.6,255509.6,256134.5,256773.1,258057.5,258781.4,259325.7,259663.9,262867.2,263476.1,264079.4,264979.6,266595.6,267225.6,267768.9,268104.6,268762.2,269255.8,269811.1,270138.4,270956.3,271357.6,272070.8,273219.1,274321.4,274810.7,275357.2,275915.8,276820.6,277879.7,278448.7,278802.7,280155.3,281396.2,287366.2,288171.7,288707.0,289272.8,289437.9,290079.1,290825.7,293023.2,293652.4,294982.0,295617.5,295878.5,298905.0,299879.0,300741.6,301786.4,302587.7,304264.1,305023.6,306348.6,307245.7,308280.3,310406.9,313547.1,315807.9,317311.4,318770.8,320905.9,322890.7,324324.0,325888.0,326503.4,327200.0,327562.6,328167.8,329161.1,330553.0,331092.7,331791.5,331988.2,333199.7,333601.2,335377.4,336441.2,336966.8,337733.7,338927.4,339634.1,340046.5,342369.5,342973.9,344994.1,350794.4,352405.5,356693.7,358444.9,359014.4,359364.5,359948.8,360569.7,361377.1,361554.6,362174.0,362727.5,363003.4,364124.5,364744.0,365125.9,365483.9,366015.0,366721.9,367545.0,368807.4,369183.9,369487.6,370104.0,370675.2,370998.9,371144.4,371484.2,372051.0,372938.8,374746.0,377824.4,378902.1,379479.9,381061.9,383175.7,383790.6,384505.7,385420.9,385966.3,387639.9,390432.5,392599.9,394421.5,395263.2,397750.4,398237.9,399004.5,401069.1,402403.1,403160.4,403941.4,404214.6,404941.2,406125.2,407096.7,407682.7,408186.6,409209.8,410314.6,411027.9,413117.2,414335.7,415122.6,416099.3,416641.5,417718.5,418501.3,420276.1,421150.6,422028.3,423738.2,424688.3,428006.5,429076.3,430114.0,431114.7,431984.9,433171.4,434251.3,435218.9,436293.4,437654.6,440875.2,442451.7,444378.2,445458.4,448247.2,450561.1,452162.4,453976.4,454848.1,457500.7,460491.1,463117.6,465660.4,467977.5,471197.7,478619.0,484964.9,491099.0,499225.6,514613.8],"abs_move_pct":[0.4558,0.4051,0.4391,0.5681,0.3817,0.6887,0.8388,0.8482,1.0228,1.0707,1.1576,0.926,0.9891,1.0624,1.0938,1.0635,1.3526,1.2989,1.2814,1.2808,1.2887,1.2455,1.3064,1.5047,1.6491,1.6941,1.7206,1.7943,1.8941,1.7242,1.6025,1.7949,1.8567,1.9203,1.9073,1.8229,1.7411,1.6983,1.6821,1.6826,1.7566,1.7782,1.8102,1.8838,1.8074,1.904,1.9101,1.8961,1.9473,2.0,2.0573,2.1882,2.1805,2.2127,2.3131,2.3125,2.2264,2.311,2.3613,2.2863,2.1877,2.1484,2.133,2.1659,2.2009,2.1915,2.1345,2.1522,2.2719,2.2095,2.2049,2.2751,2.2951,2.2374,2.1761,2.2655,2.2325,2.2472,2.2825,2.3655,2.3907,2.3201,2.329,2.2774,2.3433,2.3805,2.4441,2.5125,2.4581,2.2722,2.2955,2.2689,2.2375,2.2621,2.1677,2.2307,2.1924,2.0794,2.1238,2.2513,2.3108,2.2847,2.2731,2.2047,2.3117,2.2737,2.3031,2.3195,2.283,2.3057,2.2912,2.296,2.3236,2.4174,2.5161,2.4746,2.4146,2.4204,2.5079,2.5259,2.5204,2.5306,2.6141,2.5394,2.5481,2.5085,2.5678,2.6054,2.597,2.5302,2.4423,2.4736,2.4188,2.4643,2.4909,2.5117,2.5286,2.5209,2.6077,2.5624,2.6186,2.6503,2.6631,2.6691,2.6082,2.6298,2.6308,2.6069,2.6361,2.6939,2.6563,2.6021,2.6027,2.5987,2.6009,2.6129,2.6109,2.5606,2.541,2.5359,2.5744,2.58,2.6277,2.5681,2.5332,2.6011,2.6746,2.6621,2.5693,2.5797,2.623,2.6468,2.6545,2.6471,2.7769,2.7297,2.7013,2.6894,2.6235,2.6307,2.6272,2.655,2.6811,2.6928,2.6355,2.5716,2.5831,2.5441,2.506,2.5161,2.5721,2.5782,2.5936,2.6044,2.6127,2.6617,2.6317,2.7072,2.7339,2.6898,2.675,2.6909,2.6482,2.5911,2.6056,2.6066,2.6146,2.607,2.615,2.5777,2.5533,2.469,2.507,2.5011,2.5454,2.5006,2.5159,2.3923,2.4738,2.4882,2.4517,2.4469,2.4397,2.4712,2.4319,2.3558,2.3923,2.3906,2.4608,2.4615,2.5233,2.5419,2.5223,2.5534,2.5463,2.5854,2.5753,2.5539,2.5038,2.4773,2.5065,2.5327,2.5458,2.5622,2.6457,2.6093,2.6882,2.8123,2.773,2.8448,2.7998,2.8138,2.8447,2.8818,2.9313,2.8948,2.8277,2.7832,2.7949,2.8259,2.8798,2.7656,2.7215,2.7228,2.7574,2.785,2.7949,2.863,2.8841,2.857,2.85,2.8631,2.8716,2.8727,2.8497,2.8881,2.8932,2.8582,2.8966,2.9427,2.9646,2.9246,2.9674,2.9825,2.9319,2.964,3.0283,2.9799,2.957,3.0015,3.033,3.0113,2.9601,3.0156,3.0263,3.081,3.0349,3.0299,2.9965,2.9869,3.041,3.0339,3.0049,2.9434,2.9776,2.9908,3.0053,2.9506,2.934,2.8952,2.865,2.7871,2.7635,2.763,2.8015,2.7871,2.7932,2.7842,2.8538,2.8764,2.7955,2.8528,2.8626,2.896,2.8789,2.8166,2.7764,2.8474,2.7517,2.6976,2.7283,2.7516,2.7819,2.7599,2.7694,2.8385,2.8361,2.8824,2.868,2.8779,2.9171,2.8715,2.8469,2.8265,2.8229,2.8172,2.7712,2.7302,2.6971,2.6576,2.6807,2.6417,2.6327,2.6362,2.6737,2.7134,2.7761,2.8077,2.8099,2.8031,2.8383,2.7891,2.8407,2.8093,2.8575,2.9198,2.9275,2.9273,2.9553,2.9053,2.9593,2.9877,3.0495,3.009,3.0493,3.0501,3.0493,3.1201,3.1597,3.0963,3.126,3.0891,3.0978,3.1038,3.1644,3.1188,3.1379,3.2476,3.2059,3.205],"open5_vol":17710.2,"days":14,"atr14":0.2815,"adv14":581561,"avg_range_pct14":6.127,"prev_close":4.71,"prev_high":4.955,"prev_low":4.6033,"high_20d":5.0,"ref_5d_high":5.0,"ref_5d_low":4.5,"ref_5d_avg_high":4.903,"ref_5d_avg_low":4.603,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":4.34,"hi":4.372,"mid":4.3607,"touches":3,"last_touch_days_ago":10},{"lo":4.45,"hi":4.5,"mid":4.466,"touches":6,"last_touch_days_ago":4},{"lo":4.5516,"hi":4.61,"mid":4.587,"touches":5,"last_touch_days_ago":0},{"lo":4.63,"hi":4.7,"mid":4.656,"touches":5,"last_touch_days_ago":8},{"lo":4.7391,"hi":4.79,"mid":4.7673,"touches":4,"last_touch_days_ago":1},{"lo":4.85,"hi":4.92,"mid":4.885,"touches":2,"last_touch_days_ago":2},{"lo":4.94,"hi":5.0,"mid":4.965,"touches":3,"last_touch_days_ago":0}],"high":5.0,"low":4.34,"atr":0.2815,"sessions":14,"tol":0.0704}}