{"symbol":"CRCT","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[7842.4,2632.9,1053.6,2406.7,592.4,591.6,866.1,775.7,418.6,909.4,1014.8,511.9,1021.4,316.9,800.6,992.9,1409.1,366.0,449.6,479.5,649.1,443.9,1049.2,918.9,224.4,610.0,326.9,276.9,396.8,604.1,1298.5,442.3,513.3,739.6,944.6,2127.0,1325.3,923.1,1139.6,760.4,1367.6,1482.8,1665.1,601.4,428.6,626.7,829.4,879.3,444.9,774.0,630.4,204.6,2392.3,1009.5,936.0,480.4,575.5,250.3,572.3,424.6,939.7,1219.0,827.9,922.4,409.9,523.4,195.9,1279.4,1315.6,472.7,1050.5,786.7,540.8,1760.4,719.6,1221.4,379.1,319.1,465.2,1191.6,1090.5,1514.1,1298.0,754.8,1713.3,897.4,443.9,515.9,521.4,729.9,744.9,563.4,801.3,718.3,470.1,1029.3,1580.9,351.6,617.5,724.3,901.0,882.4,755.1,1038.4,2047.6,422.9,1441.2,825.9,620.2,793.7,429.3,515.6,862.7,897.9,803.4,3395.4,1983.2,1306.1,450.1,350.0,452.1,874.1,931.9,376.2,472.2,546.4,650.9,231.6,306.0,636.7,732.7,397.5,1888.9,529.6,577.2,70.0,431.9,368.9,381.9,255.6,424.1,1366.1,814.7,669.8,601.7,521.1,300.9,1144.6,268.4,558.8,1015.8,716.0,1266.6,911.0,391.5,518.9,302.8,1918.9,171.6,215.6,332.1,441.3,575.8,638.4,774.2,240.4,575.3,451.1,965.8,360.6,284.1,94.4,803.1,373.6,1980.9,643.2,475.9,506.1,427.3,577.0,606.1,157.0,219.9,90.9,747.5,404.0,304.2,286.0,368.2,300.0,482.2,2819.2,540.2,1238.1,1171.8,576.3,1600.6,2638.6,959.7,856.9,633.6,840.9,263.9,554.7,1229.4,649.0,470.7,511.9,645.8,554.7,876.6,423.6,585.3,360.6,2517.8,874.4,919.6,923.0,1155.7,674.4,411.4,397.3,293.1,859.6,307.6,1227.1,713.4,778.6,949.8,387.9,556.9,997.8,2037.4,846.9,697.6,1545.0,356.0,467.4,152.1,869.9,886.5,2082.4,459.5,173.2,943.2,924.2,327.4,722.6,1363.6,1939.2,457.5,2064.6,1239.3,516.5,1223.0,813.3,3136.6,1707.0,2089.1,1720.2,4357.1,1680.8,1798.2,1036.3,986.1,1841.6,869.1,631.9,183.1,1112.5,1212.5,1627.9,1323.9,261.8,1025.4,1572.6,743.4,2415.4,443.9,658.8,309.9,317.9,1012.4,3228.2,2897.7,1456.9,1272.2,1060.9,367.1,1212.1,902.6,501.2,1958.1,1012.8,1192.9,331.3,2433.3,527.1,457.2,759.7,756.3,624.4,980.6,1044.4,1596.5,1189.6,994.9,698.5,606.0,1461.2,2111.1,316.7,983.1,1473.9,694.9,482.8,1469.4,767.1,1031.1,272.9,772.1,1114.6,980.4,664.1,901.6,2195.0,621.2,860.5,941.8,1260.6,908.9,799.0,649.9,897.7,984.4,613.8,759.9,1137.3,609.3,560.1,569.5,1069.6,770.0,890.2,700.1,285.0,1258.9,1767.8,1334.1,409.4,432.7,1921.5,1168.9,812.4,1366.9,1226.2,1459.4,1356.7,1177.3,1402.2,2533.1,1124.9,1315.3,4093.7,941.9,2367.9,2187.6,1838.9,2086.0,3108.7,1024.9,1995.0,2120.4,1012.8,2424.3,1092.9,2271.4,1622.5,3512.9,2178.8,2811.5,3517.1,2518.6,4094.6,4472.3,4368.7,5592.2,9607.9,12707.7,24748.7],"cum_vol":[7842.4,10475.3,11528.9,13935.6,14528.1,15119.6,15985.7,16761.4,17180.0,18089.4,19104.2,19616.1,20637.6,20954.4,21755.0,22747.9,24157.1,24523.1,24972.7,25452.2,26101.4,26545.2,27594.4,28513.3,28737.7,29347.7,29674.6,29951.5,30348.3,30952.4,32250.9,32693.2,33206.5,33946.1,34890.6,37017.6,38342.9,39266.0,40405.6,41166.0,42533.6,44016.4,45681.5,46282.9,46711.5,47338.2,48167.6,49046.9,49491.7,50265.7,50896.1,51100.7,53493.0,54502.5,55438.5,55918.9,56494.4,56744.6,57316.9,57741.5,58681.2,59900.2,60728.1,61650.5,62060.4,62583.8,62779.7,64059.1,65374.6,65847.4,66897.9,67684.6,68225.4,69985.7,70705.4,71926.8,72305.9,72625.1,73090.3,74281.9,75372.4,76886.5,78184.5,78939.3,80652.6,81550.0,81993.9,82509.8,83031.2,83761.1,84506.0,85069.4,85870.7,86589.0,87059.1,88088.4,89669.2,90020.8,90638.3,91362.6,92263.6,93146.0,93901.1,94939.6,96987.2,97410.1,98851.3,99677.2,100297.4,101091.1,101520.4,102036.0,102898.7,103796.6,104600.0,107995.4,109978.6,111284.7,111734.8,112084.8,112536.9,113411.1,114342.9,114719.1,115191.4,115737.7,116388.6,116620.2,116926.2,117562.9,118295.6,118693.1,120582.1,121111.6,121688.9,121758.9,122190.7,122559.6,122941.6,123197.2,123621.3,124987.4,125802.1,126471.9,127073.6,127594.7,127895.6,129040.1,129308.6,129867.4,130883.1,131599.1,132865.7,133776.7,134168.2,134687.1,134989.9,136908.8,137080.4,137296.0,137628.1,138069.4,138645.2,139283.6,140057.8,140298.2,140873.5,141324.6,142290.4,142651.0,142935.1,143029.5,143832.6,144206.2,146187.1,146830.3,147306.2,147812.3,148239.6,148816.6,149422.6,149579.6,149799.6,149890.5,150638.0,151042.0,151346.2,151632.2,152000.4,152300.4,152782.6,155601.9,156142.1,157380.2,158552.0,159128.3,160728.9,163367.5,164327.2,165184.1,165817.7,166658.6,166922.6,167477.3,168706.7,169355.7,169826.4,170338.3,170984.1,171538.8,172415.4,172839.1,173424.4,173784.9,176302.7,177177.1,178096.6,179019.6,180175.4,180849.8,181261.2,181658.5,181951.6,182811.1,183118.7,184345.9,185059.2,185837.8,186787.6,187175.4,187732.3,188730.1,190767.5,191614.4,192311.9,193856.9,194212.9,194680.3,194832.4,195702.3,196588.8,198671.1,199130.6,199303.9,200247.1,201171.3,201498.7,202221.4,203584.9,205524.1,205981.6,208046.2,209285.5,209802.0,211025.0,211838.3,214974.9,216681.9,218770.9,220491.1,224848.2,226529.0,228327.2,229363.5,230349.6,232191.2,233060.3,233692.2,233875.3,234987.8,236200.3,237828.1,239152.0,239413.8,240439.2,242011.9,242755.3,245170.7,245614.6,246273.4,246583.3,246901.2,247913.6,251141.9,254039.6,255496.5,256768.7,257829.6,258196.8,259408.9,260311.5,260812.7,262770.9,263783.6,264976.6,265307.9,267741.1,268268.3,268725.5,269485.2,270241.5,270865.9,271846.4,272890.8,274487.3,275676.9,276671.7,277370.2,277976.2,279437.4,281548.5,281865.2,282848.4,284322.2,285017.1,285499.9,286969.2,287736.3,288767.4,289040.3,289812.4,290927.1,291907.4,292571.5,293473.1,295668.1,296289.4,297149.9,298091.6,299352.2,300261.1,301060.1,301710.0,302607.7,303592.1,304205.9,304965.8,306103.1,306712.4,307272.5,307842.0,308911.6,309681.6,310571.8,311271.9,311556.9,312815.7,314583.5,315917.6,316327.1,316759.8,318681.3,319850.2,320662.6,322029.5,323255.7,324715.1,326071.8,327249.1,328651.3,331184.4,332309.4,333624.6,337718.4,338660.3,341028.1,343215.8,345054.7,347140.7,350249.4,351274.4,353269.4,355389.8,356402.6,358826.9,359919.8,362191.2,363813.7,367326.6,369505.4,372316.9,375834.0,378352.6,382447.1,386919.4,391288.1,396880.4,406488.3,419196.0,443944.7],"abs_move_pct":[0.3803,0.3785,0.5437,0.5387,0.5699,0.5665,0.6733,0.6867,0.7112,0.7386,0.7977,0.745,0.8,0.7707,0.7222,0.7426,0.6869,0.733,0.7606,0.6894,0.7578,0.758,0.822,0.8291,0.8658,0.9025,0.8684,0.8808,0.8992,0.9096,0.9842,1.0204,1.0415,1.0257,1.0738,1.1291,1.0579,1.0016,1.0634,1.0951,1.0509,1.0043,0.9664,0.9923,1.0022,1.0762,1.0327,1.0484,1.034,0.9917,1.0059,1.0062,1.074,1.0675,1.1513,1.1968,1.2253,1.2051,1.2381,1.2277,1.2468,1.2588,1.2816,1.216,1.1919,1.2343,1.2216,1.1686,1.199,1.1807,1.2022,1.1675,1.2035,1.1978,1.2176,1.212,1.229,1.2485,1.257,1.2038,1.1849,1.2446,1.2256,1.2337,1.1852,1.195,1.2087,1.1958,1.1877,1.1342,1.1216,1.1236,1.1695,1.1856,1.206,1.1928,1.2082,1.2407,1.2583,1.272,1.3007,1.2605,1.2378,1.2655,1.2165,1.235,1.1984,1.1819,1.1768,1.1626,1.1845,1.1476,1.1531,1.1667,1.1394,1.1764,1.1775,1.1938,1.2244,1.2296,1.2404,1.2213,1.2296,1.2159,1.1842,1.2019,1.2311,1.2299,1.2234,1.2208,1.2704,1.2492,1.2626,1.2475,1.2533,1.2533,1.2611,1.2872,1.2804,1.2883,1.2917,1.3313,1.3029,1.283,1.2964,1.3415,1.3626,1.3758,1.372,1.3326,1.3218,1.352,1.3557,1.3394,1.3448,1.3727,1.3863,1.3212,1.3351,1.2754,1.2339,1.2488,1.2972,1.2906,1.2843,1.2696,1.2907,1.364,1.331,1.3245,1.2943,1.2936,1.3196,1.3064,1.3141,1.3296,1.3424,1.308,1.3233,1.2963,1.2293,1.2491,1.2631,1.2761,1.2764,1.282,1.2696,1.2615,1.2751,1.2752,1.3059,1.4106,1.3939,1.422,1.4139,1.4206,1.4197,1.4256,1.4433,1.4299,1.4088,1.4149,1.4369,1.4357,1.4649,1.4643,1.4516,1.5138,1.5384,1.4987,1.5269,1.5341,1.5813,1.5614,1.5942,1.6283,1.685,1.7114,1.7547,1.7849,1.7534,1.7738,1.7683,1.7408,1.7472,1.715,1.7405,1.7049,1.6898,1.6785,1.6796,1.6898,1.7301,1.7624,1.7606,1.7743,1.7887,1.77,1.7556,1.7407,1.7356,1.7039,1.6954,1.6822,1.6826,1.6771,1.6716,1.6904,1.7055,1.6485,1.6826,1.6903,1.7164,1.7154,1.6343,1.6081,1.5926,1.5731,1.5878,1.5637,1.5788,1.5247,1.5377,1.5449,1.5552,1.5198,1.5278,1.5276,1.5342,1.5017,1.5625,1.4971,1.5215,1.5554,1.5352,1.557,1.5299,1.4769,1.4572,1.4786,1.4854,1.486,1.5193,1.5762,1.6339,1.6282,1.6339,1.5934,1.5826,1.6147,1.6258,1.6607,1.6682,1.6687,1.7151,1.725,1.6586,1.6809,1.6792,1.6952,1.7138,1.7548,1.7328,1.7704,1.7779,1.7838,1.8005,1.7944,1.8302,1.8712,1.8411,1.8353,1.7665,1.7409,1.7529,1.7883,1.7746,1.8015,1.8088,1.8346,1.9192,1.9335,1.9075,1.8939,1.9151,1.901,1.9078,1.8743,1.8743,1.8221,1.861,1.867,1.8457,1.8664,1.8529,1.8518,1.8581,1.8677,1.8933,1.9051,1.8901,1.9208,1.8881,1.8742,1.8759,1.8617,1.8591,1.8647,1.8662,1.8374,1.8371,1.823,1.8422,1.8419,1.8355,1.815,1.8236,1.841,1.8273,1.8114,1.8204,1.7996,1.7707,1.7979,1.8264,1.8631,1.8663,1.8998,1.94,1.8975,1.954,1.9258,1.9456,1.9692,1.9988,1.9704,1.9492,1.954,1.9378,1.9642,1.9728,1.8993,1.8711,1.8458,1.9071,1.893,1.8889,1.8915,1.9322,2.0216],"open5_vol":14528.1,"days":14,"atr14":0.21162857142857147,"adv14":545704,"avg_range_pct14":4.039,"prev_close":4.85,"prev_high":4.86,"prev_low":4.6001,"high_20d":6.095,"ref_5d_high":5.24,"ref_5d_low":4.55,"ref_5d_avg_high":4.959,"ref_5d_avg_low":4.716,"ref_5d_avg_range":0.243,"sr14":{"levels":[{"lo":4.55,"hi":4.6001,"mid":4.5751,"touches":2,"last_touch_days_ago":0},{"lo":4.805,"hi":4.85,"mid":4.8275,"touches":2,"last_touch_days_ago":1},{"lo":4.86,"hi":4.9,"mid":4.8817,"touches":3,"last_touch_days_ago":0},{"lo":5.11,"hi":5.12,"mid":5.115,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.24,"mid":5.2175,"touches":4,"last_touch_days_ago":4},{"lo":5.3229,"hi":5.37,"mid":5.351,"touches":3,"last_touch_days_ago":6},{"lo":5.41,"hi":5.43,"mid":5.4233,"touches":3,"last_touch_days_ago":7},{"lo":5.49,"hi":5.505,"mid":5.4975,"touches":2,"last_touch_days_ago":9},{"lo":5.58,"hi":5.62,"mid":5.5925,"touches":4,"last_touch_days_ago":8}],"high":5.62,"low":4.55,"atr":0.2116,"sessions":14,"tol":0.0529}}