{"symbol":"ASPI","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[87454.7,36193.8,46017.8,27401.4,52853.4,26942.6,25527.4,23389.1,27126.8,18972.2,26342.2,29461.5,22925.6,22087.4,24062.6,35624.2,35260.1,31468.0,31985.9,30773.6,29013.3,23140.7,20074.6,18844.4,16870.4,19936.4,27961.8,28325.2,15799.8,28880.0,22637.1,18826.6,16940.4,26625.6,21866.1,23986.8,33513.7,18684.6,19017.4,17882.3,21921.4,21049.4,14584.6,17782.3,17129.5,13992.0,11243.5,12651.1,17072.9,15557.0,13627.1,9738.9,12427.8,20429.9,13166.9,7456.2,9242.4,10589.8,11595.4,6970.7,11779.1,8021.6,15509.1,7954.4,10850.1,14405.3,10255.5,8490.6,6054.5,8048.5,9824.0,10929.4,22749.8,12069.1,13100.7,11765.3,28357.1,26842.1,12316.3,21221.2,15194.4,11592.9,11008.6,8995.9,12345.4,16599.1,12005.6,18935.1,14093.6,14207.5,15375.3,16155.3,15065.2,12929.1,16534.7,6690.8,9896.3,13059.2,17503.6,9001.6,7532.4,7921.8,6939.9,15190.4,20025.1,14285.1,18068.9,13850.3,7296.9,16083.8,16208.1,9174.4,6700.3,5438.6,6776.8,6914.6,12359.9,9128.0,15923.5,9075.8,9151.2,7651.1,11249.9,9914.6,18383.4,11399.9,20658.6,9210.0,12606.3,5798.8,16529.0,12338.4,11102.9,8446.0,9617.6,15462.6,13137.1,15062.6,7960.5,18466.1,12972.0,6801.0,7582.6,5206.0,7764.6,12941.8,8784.2,6564.4,12060.5,8421.3,14358.6,13902.4,13692.4,16824.1,4242.6,9129.5,8318.9,6109.7,5243.6,5441.9,12612.6,9419.2,7219.7,8044.9,4899.8,9144.1,10845.6,7700.4,7504.6,2949.1,8635.5,6907.4,11542.0,6582.8,8021.9,5770.9,11496.9,12054.1,7436.4,6280.7,5739.0,15764.4,15112.6,9266.4,11490.3,8073.1,10189.4,15779.8,7834.6,9857.1,8443.1,13568.9,9259.4,13208.8,9627.4,11116.1,9475.7,14666.8,15322.8,11553.3,9837.8,15872.8,6703.0,31190.5,12129.9,7656.6,8398.6,8032.9,15535.1,10585.6,7179.6,4129.1,5065.5,4234.4,9971.4,5668.8,5278.7,5332.8,6745.6,10047.2,6417.9,6169.6,13742.2,6540.1,8796.3,12104.6,7317.8,6091.3,8417.7,10462.1,4682.1,7458.0,6172.1,7337.3,10439.8,5736.2,6971.9,10339.1,9143.9,4130.6,4729.8,10627.1,6122.7,10196.6,7676.1,13925.9,4339.7,9264.6,15596.0,7404.9,7266.4,8325.6,5905.7,7261.6,5314.0,6583.7,3034.7,5518.6,3610.0,8186.9,12072.6,4818.1,3607.8,6958.9,5893.6,11531.4,6661.2,2519.5,5346.4,11086.4,7471.9,3801.6,8688.4,22667.3,10556.7,14629.5,8913.4,9645.6,11570.9,10297.5,6674.2,8902.9,6457.3,4668.8,8976.9,8929.1,5448.9,8963.9,8877.8,6494.2,10068.8,8612.3,6772.4,7517.4,4608.7,10755.6,5954.1,6034.5,3226.8,10122.1,5775.6,9047.2,4052.6,6896.3,5265.0,7426.4,6211.6,5606.8,4250.7,8147.5,4124.6,6283.1,8024.1,8637.4,7418.6,10843.2,7534.7,7006.1,7751.0,12203.6,9282.6,4743.4,3885.6,4607.4,5974.9,13159.1,8217.9,5688.1,11376.6,16204.4,7132.4,7960.6,8732.1,6743.6,5437.1,9872.8,9286.6,12799.4,5389.6,6109.1,4862.9,8758.9,7912.3,5465.0,9915.6,8962.3,4755.3,5349.8,6530.9,12761.9,17231.6,9978.6,5625.1,9832.7,10549.8,6337.4,14799.3,10194.1,9583.2,8434.2,17921.9,7594.4,17618.3,15030.4,9626.2,7893.9,9520.1,14538.5,15077.4,12798.1,12314.0,20379.9,15877.1,8171.8,15960.1,14694.9,15457.4,11765.3,30172.7,23314.1,31750.4,14633.8,21670.1,19469.3,34756.0,47801.4,45754.0,48337.2,56442.6,95704.9],"cum_vol":[87454.7,123648.5,169666.3,197067.6,249921.1,276863.7,302391.1,325780.2,352907.0,371879.2,398221.4,427682.9,450608.6,472695.9,496758.6,532382.8,567642.9,599110.9,631096.8,661870.4,690883.6,714024.4,734099.0,752943.4,769813.9,789750.2,817712.0,846037.2,861837.0,890717.0,913354.1,932180.7,949121.1,975746.8,997612.9,1021599.7,1055113.4,1073798.1,1092815.4,1110697.7,1132619.1,1153668.5,1168253.1,1186035.4,1203164.9,1217156.9,1228400.4,1241051.4,1258124.3,1273681.3,1287308.4,1297047.2,1309475.0,1329904.9,1343071.8,1350528.0,1359770.4,1370360.1,1381955.6,1388926.3,1400705.4,1408727.0,1424236.1,1432190.5,1443040.6,1457445.9,1467701.4,1476192.0,1482246.5,1490295.0,1500119.0,1511048.4,1533798.1,1545867.2,1558967.9,1570733.2,1599090.4,1625932.5,1638248.8,1659470.0,1674664.4,1686257.3,1697265.9,1706261.8,1718607.2,1735206.4,1747212.0,1766147.1,1780240.8,1794448.3,1809823.6,1825978.9,1841044.1,1853973.1,1870507.9,1877198.6,1887094.9,1900154.1,1917657.8,1926659.4,1934191.8,1942113.6,1949053.4,1964243.8,1984268.9,1998554.0,2016622.9,2030473.2,2037770.1,2053853.9,2070061.9,2079236.3,2085936.6,2091375.2,2098152.0,2105066.6,2117426.5,2126554.5,2142478.0,2151553.8,2160705.0,2168356.1,2179606.0,2189520.6,2207904.0,2219303.9,2239962.6,2249172.6,2261778.9,2267577.6,2284106.6,2296445.1,2307547.9,2315993.9,2325611.5,2341074.1,2354211.3,2369273.9,2377234.4,2395700.5,2408672.5,2415473.5,2423056.1,2428262.1,2436026.8,2448968.6,2457752.8,2464317.1,2476377.6,2484798.9,2499157.6,2513059.9,2526752.3,2543576.4,2547819.0,2556948.5,2565267.4,2571377.1,2576620.6,2582062.6,2594675.2,2604094.4,2611314.1,2619359.0,2624258.8,2633402.9,2644248.5,2651948.9,2659453.4,2662402.6,2671038.1,2677945.4,2689487.4,2696070.2,2704092.1,2709862.9,2721359.9,2733414.0,2740850.4,2747131.1,2752870.1,2768634.6,2783747.1,2793013.6,2804503.9,2812577.0,2822766.4,2838546.2,2846380.9,2856237.9,2864681.0,2878249.9,2887509.2,2900718.0,2910345.4,2921461.5,2930937.2,2945604.0,2960926.8,2972480.1,2982317.9,2998190.6,3004893.6,3036084.1,3048214.1,3055870.6,3064269.2,3072302.1,3087837.1,3098422.7,3105602.4,3109731.4,3114796.9,3119031.4,3129002.7,3134671.5,3139950.2,3145283.0,3152028.6,3162075.9,3168493.8,3174663.4,3188405.6,3194945.6,3203741.9,3215846.5,3223164.3,3229255.6,3237673.3,3248135.4,3252817.5,3260275.5,3266447.6,3273784.9,3284224.6,3289960.9,3296932.7,3307271.9,3316415.7,3320546.3,3325276.1,3335903.2,3342025.9,3352222.5,3359898.6,3373824.5,3378164.2,3387428.9,3403024.9,3410429.7,3417696.1,3426021.6,3431927.4,3439188.9,3444502.9,3451086.6,3454121.4,3459639.9,3463249.9,3471436.8,3483509.4,3488327.5,3491935.3,3498894.1,3504787.8,3516319.1,3522980.4,3525499.9,3530846.3,3541932.7,3549404.6,3553206.2,3561894.6,3584561.9,3595118.6,3609748.1,3618661.5,3628307.1,3639877.9,3650175.4,3656849.6,3665752.6,3672209.9,3676878.6,3685855.6,3694784.6,3700233.5,3709197.4,3718075.1,3724569.4,3734638.1,3743250.4,3750022.8,3757540.1,3762148.9,3772904.5,3778858.6,3784893.1,3788119.9,3798241.9,3804017.6,3813064.8,3817117.4,3824013.6,3829278.6,3836705.1,3842916.6,3848523.4,3852774.1,3860921.6,3865046.3,3871329.4,3879353.4,3887990.8,3895409.4,3906252.6,3913787.4,3920793.5,3928544.5,3940748.1,3950030.8,3954774.2,3958659.9,3963267.3,3969242.1,3982401.2,3990619.1,3996307.1,4007683.7,4023888.1,4031020.5,4038981.1,4047713.2,4054456.8,4059893.9,4069766.6,4079053.3,4091852.6,4097242.2,4103351.4,4108214.3,4116973.2,4124885.5,4130350.5,4140266.1,4149228.4,4153983.6,4159333.4,4165864.3,4178626.2,4195857.9,4205836.5,4211461.6,4221294.4,4231844.1,4238181.6,4252980.9,4263174.9,4272758.1,4281192.4,4299114.3,4306708.7,4324327.0,4339357.4,4348983.6,4356877.6,4366397.7,4380936.2,4396013.6,4408811.8,4421125.8,4441505.7,4457382.8,4465554.6,4481514.6,4496209.6,4511666.9,4523432.2,4553604.9,4576919.1,4608669.4,4623303.2,4644973.4,4664442.6,4699198.6,4747000.0,4792754.0,4841091.2,4897533.9,4993238.8],"abs_move_pct":[0.9469,1.4934,1.7895,1.7469,1.7156,1.6138,1.6598,1.8318,1.4919,1.6958,1.8878,2.1068,2.3954,2.3454,2.3794,2.3515,2.4865,2.5024,2.4448,2.2361,2.2381,2.0619,2.242,2.2722,2.1327,1.9979,2.0184,1.8165,2.0233,2.0146,2.1776,2.0459,2.1748,2.2312,2.1685,2.3241,2.3916,2.3716,2.3069,2.2934,2.2102,2.296,2.2186,2.1454,2.1176,2.2962,2.3314,2.3218,2.4483,2.2397,2.1137,2.2413,2.2127,2.5027,2.3628,2.3288,2.4772,2.4347,2.5237,2.469,2.5392,2.4922,2.5792,2.5081,2.4398,2.4667,2.6335,2.6145,2.7826,2.8146,2.7508,2.8062,2.952,2.9061,2.9912,2.898,3.0678,3.2298,3.1816,3.4103,3.305,3.2877,3.2139,3.1931,3.068,3.0327,2.9783,2.9973,3.0025,3.0857,2.8446,2.9025,3.1354,3.2314,3.1604,3.1088,2.9704,2.9986,3.0534,2.9413,3.0135,3.0155,3.0239,3.0156,3.1412,3.1914,3.2983,3.3792,3.3042,3.3311,3.3063,3.3701,3.2797,3.3298,3.362,3.3569,3.4292,3.4301,3.4471,3.4737,3.4814,3.5031,3.5749,3.5979,3.6831,3.7536,3.8343,3.7461,3.8737,3.9353,3.9898,4.0607,4.0827,4.0706,4.08,4.0432,3.9688,3.7977,3.8086,3.7206,3.7545,3.811,3.7264,3.7364,3.7,3.7031,3.7372,3.6758,3.6335,3.6555,3.7,3.6954,3.7194,3.9243,3.8863,3.8055,3.7882,3.6813,3.6433,3.7593,3.848,3.9491,4.0016,4.0015,3.9362,3.9152,3.8529,3.8913,3.9473,4.0051,3.9793,4.0096,4.0049,4.0409,4.0363,4.0601,4.0854,4.0201,4.0617,4.0231,3.9029,3.8647,3.7995,3.8959,3.8632,3.8485,3.8388,3.8822,3.8755,3.9085,3.9197,3.8624,3.8618,3.7919,3.6834,3.6816,3.796,3.7184,3.6333,3.5325,3.5904,3.5651,3.4834,3.4572,3.554,3.5553,3.5263,3.6262,3.5541,3.5744,3.5548,3.5283,3.6298,3.6891,3.6422,3.7226,3.7361,3.7313,3.8358,3.8001,3.7546,3.7709,3.7855,3.8104,3.7961,3.6621,3.7402,3.7424,3.6997,3.6107,3.5647,3.5688,3.5637,3.7155,3.7152,3.6311,3.5629,3.6479,3.7315,3.7702,3.8263,3.8908,3.8792,3.8756,3.9936,3.9166,3.8877,3.9181,3.9181,3.9314,3.9674,3.999,4.0038,3.9182,3.9045,3.9541,4.0225,4.0286,4.1235,4.1592,4.1665,4.0863,4.1395,4.1306,4.0957,4.035,4.1255,4.0854,4.1289,4.0881,4.0781,4.0769,3.9476,4.1194,4.1013,4.1907,4.1468,4.0668,3.9765,3.9912,4.0441,4.0255,3.9923,4.0048,3.975,4.0327,4.036,4.1101,4.1092,4.0744,4.0764,3.9263,3.9645,3.9722,3.967,4.1104,4.0724,4.0694,4.0805,4.1083,4.0906,4.0307,4.0664,4.0768,4.0754,4.0587,4.0341,3.9975,4.0566,3.9948,3.9897,4.0362,3.9998,3.9818,3.8881,3.9403,3.9185,3.9045,3.9291,3.9843,3.8784,3.8942,3.8098,3.7963,3.7877,3.8392,3.8138,3.8825,3.9394,3.8893,4.0,4.0592,4.0894,4.1243,4.1419,4.1423,4.1786,4.2809,4.27,4.2772,4.2679,4.3037,4.3163,4.2725,4.4356,4.3303,4.3852,4.3923,4.4192,4.4835,4.411,4.4591,4.5289,4.6081,4.5959,4.6331,4.6088,4.6025,4.5923,4.5901,4.5857,4.5441,4.4687,4.5652,4.5738,4.5534,4.6519,4.6594,4.6626,4.6745,4.697,4.6947,4.6235,4.717,4.6556,4.6779,4.6942,4.6869,4.7397,4.5452,4.5532,4.518,4.5031,4.5301,4.5934,4.5434,4.6023,4.6564,4.6209,4.809],"open5_vol":249921.1,"days":14,"atr14":0.9909285714285716,"adv14":5352207,"avg_range_pct14":10.213,"prev_close":9.97,"prev_high":9.98,"prev_low":8.98,"high_20d":10.8199,"ref_5d_high":9.98,"ref_5d_low":8.5266,"ref_5d_avg_high":9.622,"ref_5d_avg_low":8.8953,"ref_5d_avg_range":0.7267,"sr14":{"levels":[{"lo":8.5107,"hi":8.5266,"mid":8.5187,"touches":2,"last_touch_days_ago":2},{"lo":8.94,"hi":9.17,"mid":9.0444,"touches":9,"last_touch_days_ago":0},{"lo":9.33,"hi":9.43,"mid":9.3867,"touches":3,"last_touch_days_ago":1},{"lo":9.69,"hi":9.8501,"mid":9.772,"touches":5,"last_touch_days_ago":3},{"lo":9.98,"hi":10.1999,"mid":10.08,"touches":4,"last_touch_days_ago":0},{"lo":10.25,"hi":10.48,"mid":10.365,"touches":2,"last_touch_days_ago":8},{"lo":10.69,"hi":10.8199,"mid":10.7666,"touches":3,"last_touch_days_ago":6}],"high":10.8199,"low":8.5107,"atr":0.9909,"sessions":14,"tol":0.2477}}