{"symbol":"APLD","for_date":"2025-08-06","built":"2026-09-30T17:43:55-04:00","sessions":["2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05"],"vol_per_min":[856818.1,375324.5,419376.1,276740.4,324422.4,279958.4,330869.4,276692.7,359646.3,297339.6,345461.7,306901.0,309770.7,252394.1,210859.4,240961.4,341460.0,287203.1,248312.6,221524.6,290197.6,268432.5,225750.2,216408.9,193579.8,205079.6,224576.8,180453.5,165115.0,185682.6,295689.1,204510.5,170312.5,183444.9,244362.1,289231.1,235536.6,174078.2,149042.1,146016.6,154917.0,163584.4,122394.1,139227.6,155306.8,244726.2,159768.6,171539.4,161862.9,126784.6,133364.8,168011.1,126266.1,129923.9,144409.6,125083.4,144986.8,119777.6,99653.1,118426.4,109767.1,139731.6,142719.5,112233.0,142778.4,121356.9,107425.6,150718.6,134804.6,99827.6,100071.1,91405.2,122565.0,113665.6,101587.4,95232.9,108743.3,96575.4,118457.3,92118.5,87405.6,114317.4,99466.8,115658.7,105059.1,86910.5,113665.7,123547.2,109740.9,133148.5,107415.7,78908.6,106797.1,121814.1,78512.1,108041.0,110625.9,109485.6,88742.4,92507.7,99243.9,100369.4,105029.1,90758.4,94611.7,75291.1,93878.5,67084.6,67364.2,80126.1,89580.6,86315.2,69820.1,131105.4,70230.0,76915.1,51992.8,81185.4,64706.8,67765.8,78838.8,68120.4,69608.9,65945.4,71486.1,69853.1,74418.1,63210.6,59176.4,59581.5,83961.6,74043.6,71293.4,71705.6,68088.5,63557.0,76188.6,64365.0,93961.6,70360.9,84512.6,56927.5,59288.2,72203.2,62594.5,53730.9,66175.0,77686.4,63214.4,54777.4,67465.6,93675.8,66183.0,113326.4,48981.6,54165.8,53363.5,72804.9,78621.9,81405.1,87205.4,91606.2,69573.6,66534.2,81491.9,94244.4,108552.7,89773.3,63811.6,77322.0,68592.3,64891.1,98445.3,88916.2,63052.1,70092.0,100076.9,56000.3,67614.6,68251.2,77256.1,66385.2,45084.0,57991.2,57209.9,55082.4,50585.1,52262.6,55272.5,51258.0,64799.4,48900.4,39726.6,49074.0,50099.6,63449.9,41263.9,65778.9,50783.9,60990.1,59109.5,46251.3,60453.4,60796.9,41474.2,47898.5,37836.5,48180.1,47943.1,31016.4,54946.8,46820.4,53807.3,69393.1,41353.5,53699.8,60090.7,51012.9,75193.9,47967.2,61796.4,40590.7,46401.1,48144.6,49209.6,49166.7,55722.5,52586.4,58771.8,41046.3,38898.8,33963.3,47649.4,50834.1,48848.7,51795.6,51269.5,45080.1,80775.2,45116.1,48362.1,53576.5,51030.6,42549.9,47992.9,56666.9,55953.4,63827.5,49426.1,58491.6,53730.7,45049.4,52989.5,48396.5,52020.7,67700.0,60449.6,63653.9,61454.9,195914.9,92864.2,78191.6,70270.6,56198.6,63375.6,66566.1,62990.5,72074.7,74105.8,59364.7,62889.5,71418.1,62900.9,43580.9,41862.1,74828.9,61579.9,57427.8,55201.8,59715.9,55353.6,53545.2,51184.3,42728.4,40528.4,45006.6,41862.9,46365.5,49503.8,38713.1,34410.4,31792.2,46651.0,33575.2,36067.2,56476.3,35949.9,38749.9,40085.7,55526.7,57098.7,53293.7,48537.1,38603.1,40806.6,55632.7,70329.6,54761.8,48010.1,49148.7,44906.7,39572.8,38551.7,47026.4,42630.4,46861.7,48834.0,50609.9,47607.9,44044.7,52417.3,63824.6,42906.5,58521.1,31965.3,56741.6,95205.6,66806.4,49639.4,57753.6,72731.0,59049.5,73649.5,55517.4,84488.9,51572.2,67874.4,56860.3,43915.9,65382.0,62282.6,55756.5,87112.0,55789.8,64792.9,64826.8,96627.7,73917.1,55411.8,65913.5,72035.0,62463.9,75676.8,71521.3,82724.2,60984.7,65864.4,57590.1,54947.4,56505.2,81840.1,62528.6,73153.4,90639.1,76513.1,74373.6,71772.1,59139.4,56045.1,96607.5,72307.8,71754.4,70588.4,84256.4,76945.4,81994.4,106982.9,78385.8,84560.9,119947.8,143548.7,107300.8,147505.1,127816.5,154657.6,186458.6,178333.5,212796.6,314415.4,464172.9],"cum_vol":[856818.1,1232142.6,1651518.7,1928259.1,2252681.6,2532639.9,2863509.3,3140202.0,3499848.3,3797187.9,4142649.6,4449550.6,4759321.3,5011715.4,5222574.9,5463536.3,5804996.3,6092199.4,6340512.0,6562036.6,6852234.2,7120666.7,7346416.9,7562825.9,7756405.6,7961485.3,8186062.1,8366515.6,8531630.6,8717313.2,9013002.4,9217512.9,9387825.4,9571270.3,9815632.4,10104863.6,10340400.1,10514478.4,10663520.4,10809537.1,10964454.1,11128038.4,11250432.6,11389660.1,11544966.9,11789693.1,11949461.7,12121001.1,12282864.1,12409648.7,12543013.5,12711024.6,12837290.6,12967214.5,13111624.1,13236707.5,13381694.3,13501471.9,13601125.0,13719551.4,13829318.5,13969050.1,14111769.6,14224002.6,14366781.1,14488137.9,14595563.6,14746282.1,14881086.7,14980914.3,15080985.4,15172390.6,15294955.6,15408621.3,15510208.6,15605441.5,15714184.8,15810760.1,15929217.4,16021335.9,16108741.5,16223058.9,16322525.7,16438184.4,16543243.6,16630154.1,16743819.8,16867367.0,16977107.9,17110256.4,17217672.1,17296580.6,17403377.7,17525191.8,17603703.9,17711744.9,17822370.9,17931856.4,18020598.8,18113106.5,18212350.4,18312719.9,18417748.9,18508507.3,18603119.0,18678410.1,18772288.6,18839373.1,18906737.4,18986863.4,19076444.1,19162759.3,19232579.4,19363684.8,19433914.8,19510829.9,19562822.6,19644008.0,19708714.8,19776480.6,19855319.4,19923439.7,19993048.6,20058994.0,20130480.1,20200333.2,20274751.3,20337961.9,20397138.4,20456719.9,20540681.4,20614725.0,20686018.4,20757724.1,20825812.6,20889369.6,20965558.2,21029923.2,21123884.9,21194245.7,21278758.3,21335685.8,21394974.0,21467177.2,21529771.7,21583502.6,21649677.6,21727364.0,21790578.4,21845355.7,21912821.3,22006497.1,22072680.1,22186006.4,22234988.1,22289153.9,22342517.4,22415322.3,22493944.1,22575349.3,22662554.7,22754160.9,22823734.5,22890268.7,22971760.6,23066005.1,23174557.8,23264331.1,23328142.7,23405464.7,23474057.0,23538948.1,23637393.4,23726309.6,23789361.6,23859453.6,23959530.6,24015530.9,24083145.4,24151396.6,24228652.7,24295037.9,24340121.9,24398113.1,24455323.0,24510405.4,24560990.5,24613253.1,24668525.6,24719783.6,24784583.0,24833483.4,24873210.1,24922284.1,24972383.7,25035833.6,25077097.4,25142876.3,25193660.1,25254650.3,25313759.8,25360011.1,25420464.5,25481261.4,25522735.6,25570634.1,25608470.6,25656650.8,25704593.9,25735610.2,25790557.0,25837377.4,25891184.7,25960577.9,26001931.4,26055631.1,26115721.9,26166734.7,26241928.6,26289895.9,26351692.3,26392283.0,26438684.1,26486828.7,26536038.3,26585205.0,26640927.5,26693513.9,26752285.7,26793332.0,26832230.8,26866194.1,26913843.5,26964677.6,27013526.3,27065321.9,27116591.4,27161671.6,27242446.8,27287562.9,27335924.9,27389501.4,27440532.1,27483082.0,27531074.9,27587741.8,27643695.2,27707522.7,27756948.9,27815440.4,27869171.1,27914220.5,27967210.0,28015606.5,28067627.2,28135327.2,28195776.9,28259430.7,28320885.6,28516800.4,28609664.6,28687856.2,28758126.9,28814325.4,28877701.0,28944267.1,29007257.6,29079332.4,29153438.1,29212802.9,29275692.4,29347110.4,29410011.3,29453592.2,29495454.4,29570283.3,29631863.1,29689290.9,29744492.7,29804208.6,29859562.3,29913107.5,29964291.8,30007020.1,30047548.6,30092555.1,30134418.1,30180783.6,30230287.4,30269000.4,30303410.8,30335203.0,30381854.0,30415429.2,30451496.4,30507972.7,30543922.6,30582672.4,30622758.1,30678284.9,30735383.6,30788677.3,30837214.4,30875817.6,30916624.1,30972256.9,31042586.4,31097348.2,31145358.4,31194507.1,31239413.8,31278986.6,31317538.3,31364564.7,31407195.1,31454056.8,31502890.8,31553500.6,31601108.6,31645153.3,31697570.6,31761395.2,31804301.7,31862822.9,31894788.1,31951529.8,32046735.4,32113541.9,32163181.2,32220934.8,32293665.8,32352715.3,32426364.8,32481882.2,32566371.1,32617943.4,32685817.7,32742678.0,32786593.9,32851975.9,32914258.4,32970014.9,33057126.9,33112916.7,33177709.6,33242536.4,33339164.1,33413081.2,33468493.0,33534406.5,33606441.5,33668905.4,33744582.2,33816103.5,33898827.7,33959812.4,34025676.8,34083266.9,34138214.3,34194719.5,34276559.6,34339088.2,34412241.6,34502880.6,34579393.7,34653767.4,34725539.4,34784678.9,34840723.9,34937331.4,35009639.2,35081393.6,35151982.0,35236238.4,35313183.9,35395178.3,35502161.2,35580547.0,35665107.9,35785055.6,35928604.4,36035905.1,36183410.2,36311226.7,36465884.3,36652342.9,36830676.4,37043473.0,37357888.4,37822061.3],"abs_move_pct":[0.9877,0.8567,1.5255,1.4046,1.6843,1.332,1.6341,1.6075,1.767,1.7381,2.0759,2.2206,2.4386,2.5396,2.508,2.7741,3.0049,3.1249,3.2901,3.3046,3.5751,3.7846,3.7938,3.7798,3.658,3.6069,3.7816,3.6089,3.5664,3.7153,3.6226,3.6082,3.5333,3.4057,3.3235,3.3121,3.4737,3.626,3.716,3.678,3.6041,3.4975,3.5213,3.5776,3.4287,3.4808,3.4033,3.3348,3.397,3.3886,3.2879,3.3512,3.4207,3.2727,3.4424,3.5551,3.5311,3.6598,3.5118,3.471,3.454,3.491,3.3921,3.3597,3.2802,3.2377,3.1895,3.2416,3.2766,3.2872,3.3094,3.2485,3.236,3.288,3.3734,3.301,3.3719,3.4522,3.5643,3.6418,3.5724,3.69,3.6959,3.7742,3.8084,3.7661,3.7703,3.7318,3.7227,3.7341,3.7774,3.8944,4.0638,4.0584,4.0616,4.0039,3.8769,3.9182,3.8892,3.9284,3.8368,3.8168,3.9423,3.9446,3.9129,3.9378,3.9132,3.899,3.918,3.9155,4.0259,4.0663,3.9577,3.8483,3.9042,3.852,3.863,3.8476,3.8678,3.7506,3.7222,3.775,3.6605,3.5832,3.6063,3.6435,3.5656,3.5773,3.5108,3.5567,3.4125,3.4697,3.5589,3.5259,3.5446,3.5781,3.4878,3.4475,3.4592,3.5136,3.4586,3.5036,3.4242,3.4168,3.536,3.4579,3.5729,3.5837,3.6507,3.6491,3.6622,3.6919,3.7756,3.7062,3.6729,3.7084,3.6325,3.6016,3.6168,3.6827,3.7175,3.7991,3.8242,3.8073,3.7516,3.7335,3.8397,3.913,3.7632,3.7936,3.9305,4.0403,4.1901,4.184,4.0871,4.0647,4.0533,4.0389,4.1195,4.1811,4.1006,4.0183,3.9681,4.0568,4.1056,4.0605,4.0021,3.9471,4.007,4.1273,4.0501,4.0497,4.018,4.0515,4.0088,4.0444,3.9693,3.9143,3.8553,3.9257,3.8573,3.8329,3.8591,3.7811,3.776,3.6532,3.6165,3.5952,3.6005,3.5774,3.5494,3.572,3.5945,3.5415,3.6069,3.6428,3.674,3.7184,3.8905,3.8683,3.7917,3.7738,3.8489,3.7994,3.7419,3.7538,3.7142,3.7435,3.6543,3.6321,3.6865,3.643,3.6264,3.7011,3.6812,3.4982,3.4722,3.516,3.5159,3.5444,3.6143,3.7098,3.6603,3.7213,3.7906,3.848,3.8438,3.8961,3.8636,3.7927,3.869,3.7877,3.8188,3.8694,3.7748,3.7564,3.8454,3.7701,3.7604,3.7429,3.8983,3.9701,3.9667,3.8571,3.9055,3.7837,3.8116,3.8215,3.7831,3.8227,3.903,3.796,3.7194,3.6865,3.6414,3.6236,3.6006,3.6796,3.7939,3.6788,3.6967,3.5966,3.6512,3.6063,3.5581,3.5973,3.5773,3.5725,3.5362,3.61,3.6017,3.548,3.5878,3.5635,3.5737,3.5629,3.5685,3.5954,3.5978,3.6176,3.6541,3.7437,3.7253,3.6508,3.6193,3.5586,3.5532,3.4757,3.4268,3.5133,3.4438,3.5074,3.4709,3.4949,3.5027,3.4376,3.4206,3.4679,3.4238,3.4362,3.4402,3.5066,3.4834,3.4671,3.4568,3.5095,3.5675,3.5884,3.5973,3.6056,3.8146,3.8858,3.8925,3.9284,3.9976,3.9618,3.8988,3.8746,3.8933,3.8618,3.9029,3.8763,3.8595,3.8093,3.8173,3.8307,3.9114,3.8716,3.8736,3.9356,4.0389,3.9718,4.0622,4.0716,3.9889,3.9241,4.0157,3.9931,4.0029,3.969,4.0005,4.001,4.0824,4.0941,4.0866,4.0082,4.0132,4.0918,4.1016,4.0966,4.0912,4.0794,4.0992,4.1047,4.0763,3.957,4.0042,3.9449,3.9583,3.9036,3.9208,3.8163,3.7506,3.8162,3.9463,4.0147,3.9492,3.9902,4.1117,4.1841],"open5_vol":2252681.6,"days":14,"atr14":1.2360642857142856,"adv14":41161361,"avg_range_pct14":9.246,"prev_close":14.89,"prev_high":14.9,"prev_low":13.55,"high_20d":14.9,"ref_5d_high":14.9,"ref_5d_low":9.79,"ref_5d_avg_high":13.276,"ref_5d_avg_low":11.858,"ref_5d_avg_range":1.418,"sr14":{"levels":[{"lo":9.79,"hi":10.08,"mid":9.89,"touches":3,"last_touch_days_ago":4},{"lo":10.33,"hi":10.55,"mid":10.396,"touches":5,"last_touch_days_ago":4},{"lo":10.735,"hi":11.01,"mid":10.8862,"touches":4,"last_touch_days_ago":6},{"lo":11.13,"hi":11.4,"mid":11.24,"touches":5,"last_touch_days_ago":2},{"lo":11.45,"hi":11.51,"mid":11.48,"touches":2,"last_touch_days_ago":7},{"lo":12.15,"hi":12.35,"mid":12.2275,"touches":4,"last_touch_days_ago":1},{"lo":13.95,"hi":14.06,"mid":14.005,"touches":2,"last_touch_days_ago":1}],"high":14.9,"low":9.79,"atr":1.2361,"sessions":14,"tol":0.309}}