{"symbol":"ZENA","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[50784.0,12307.3,12453.5,11461.7,12814.7,9928.3,10438.1,8626.3,18959.5,10296.0,6322.7,11259.7,7129.6,10588.9,4578.3,8161.7,11985.4,8500.9,5193.4,4865.5,8850.9,5772.6,6870.9,6443.1,7046.7,5115.3,6381.7,5508.3,5445.9,4683.1,10774.7,6471.6,6619.1,6241.1,6908.1,4197.3,5570.7,6154.6,6942.6,7088.3,6525.3,3541.5,6232.1,4292.4,4126.0,5088.3,3850.8,3320.4,3283.4,3650.9,4122.6,2782.6,3844.8,7011.8,7911.1,4913.1,4264.6,5343.0,7087.4,6452.4,7066.2,6018.1,10462.3,6746.9,9323.7,11907.9,8895.0,6077.7,3770.9,5377.9,7557.2,4908.4,6727.3,2788.7,4654.3,1786.1,4234.7,3881.5,3135.4,3537.0,7096.9,9438.4,4977.9,4909.6,6666.8,9137.4,11395.1,6102.0,6117.4,8456.1,4168.0,2850.4,2837.3,6278.5,6254.4,2847.3,3422.1,2746.1,2001.9,4131.4,4778.7,4724.4,4330.5,3592.6,2870.0,3573.9,2899.8,3735.1,4409.2,6123.5,2228.0,4755.9,5029.1,2852.3,2560.4,1686.6,1887.3,4271.0,2902.1,5280.1,4171.7,2869.4,6191.1,3454.8,6873.3,6278.1,4446.8,3336.1,2525.5,1917.7,5538.0,2587.5,3792.6,4092.7,4424.1,3450.7,2609.9,1721.4,2212.1,3238.6,3531.2,1233.4,2212.0,1752.6,2723.5,1515.3,1991.1,3080.4,1101.6,2012.4,1274.7,3303.2,4052.7,1421.0,1757.9,3045.9,1379.1,5153.8,2046.1,2160.0,2661.7,2247.4,2157.1,2655.6,2827.4,3521.0,1249.7,2833.7,1768.6,1571.4,2256.7,1485.7,3033.9,1963.0,3412.7,10743.1,1742.1,1752.1,5424.7,4257.0,2588.2,2599.5,3449.9,3479.6,2268.9,3463.8,891.0,7167.0,2014.1,3174.9,1455.2,1825.4,1472.9,1019.4,2483.1,2623.5,4324.1,2467.8,1421.6,2140.8,2184.2,2869.0,2713.1,3777.6,1546.9,1291.4,1897.3,2488.6,2615.1,1682.6,7125.1,2660.1,1854.0,1667.1,1359.4,2070.4,5314.7,1828.5,1427.1,2782.9,5540.4,2980.4,1105.1,1401.7,2556.4,3020.0,1806.9,1960.6,1256.4,2352.5,1467.4,3069.1,1335.8,3248.3,1557.3,2367.9,6224.5,1908.1,4026.4,1364.4,1112.4,858.2,1659.4,2258.6,816.7,1511.3,570.4,2563.8,1197.4,2786.4,3821.4,3167.9,1948.1,1686.6,1359.5,1718.5,1570.2,3444.9,1726.7,1012.5,1512.3,2575.1,2744.2,1888.9,3048.9,1502.1,1803.7,2147.5,2889.3,3784.3,3980.4,1391.8,2046.0,4367.0,1700.8,1437.6,1508.8,1122.1,1277.0,3552.1,2666.0,2587.6,2643.6,833.2,1342.6,909.6,1832.9,593.9,816.4,1494.8,1611.5,1280.2,1574.7,1947.2,1823.4,1927.1,1747.7,1955.7,4701.1,5539.5,1634.4,1771.1,905.9,361.9,1419.3,1556.4,1290.1,835.5,903.1,2915.7,1901.7,4317.1,1848.1,1076.4,1839.0,1651.5,1173.6,2887.6,3923.4,380.1,2414.4,3645.8,1740.6,2937.9,572.4,1921.4,4673.9,2713.9,1009.9,1456.1,2361.9,1964.6,1309.6,3523.4,1078.1,4349.1,1602.3,910.3,1803.4,3159.2,2353.2,1686.2,1838.3,2236.4,1666.7,2859.1,3761.6,1458.6,792.0,1805.0,4306.3,1784.9,2025.4,3220.3,1689.1,1348.3,2873.1,909.9,3222.4,3646.5,2074.5,4185.4,3069.8,2047.4,5140.3,1798.5,4893.2,2225.6,3607.0,4028.5,3766.8,3254.6,3070.1,5749.6,3432.3,3721.6,7279.6,10703.2,5577.1,2372.8,4373.0,6584.9,2247.6,3633.4,3564.4,5044.6,4433.4,7139.5,8418.6,15128.6],"cum_vol":[50784.0,63091.3,75544.8,87006.5,99821.2,109749.5,120187.6,128813.9,147773.4,158069.4,164392.1,175651.9,182781.5,193370.4,197948.6,206110.4,218095.7,226596.6,231790.1,236655.6,245506.5,251279.1,258150.1,264593.1,271639.9,276755.1,283136.9,288645.1,294091.1,298774.1,309548.9,316020.4,322639.5,328880.6,335788.8,339986.1,345556.8,351711.4,358654.1,365742.4,372267.6,375809.1,382041.3,386333.7,390459.7,395548.0,399398.8,402719.2,406002.6,409653.6,413776.2,416558.8,420403.6,427415.4,435326.4,440239.6,444504.1,449847.1,456934.5,463386.9,470453.1,476471.1,486933.4,493680.4,503004.1,514911.9,523806.9,529884.6,533655.6,539033.4,546590.6,551499.1,558226.4,561015.1,565669.4,567455.4,571690.1,575571.6,578707.0,582244.0,589340.9,598779.3,603757.2,608666.9,615333.6,624471.0,635866.1,641968.1,648085.5,656541.6,660709.6,663560.1,666397.4,672675.9,678930.3,681777.6,685199.7,687945.9,689947.7,694079.1,698857.9,703582.2,707912.7,711505.4,714375.4,717949.3,720849.1,724584.1,728993.4,735116.9,737344.9,742100.7,747129.9,749982.1,752542.6,754229.2,756116.5,760387.5,763289.6,768569.7,772741.4,775610.9,781802.0,785256.8,792130.1,798408.2,802855.0,806191.1,808716.6,810634.4,816172.4,818759.9,822552.5,826645.2,831069.4,834520.1,837130.0,838851.4,841063.6,844302.1,847833.4,849066.8,851278.8,853031.4,855754.9,857270.2,859261.3,862341.6,863443.2,865455.6,866730.3,870033.5,874086.2,875507.2,877265.1,880310.9,881690.1,886843.9,888890.0,891050.0,893711.7,895959.1,898116.2,900771.8,903599.2,907120.2,908369.9,911203.6,912972.2,914543.6,916800.4,918286.1,921319.9,923282.9,926695.6,937438.7,939180.9,940933.0,946357.7,950614.7,953202.9,955802.4,959252.3,962731.9,965000.7,968464.5,969355.5,976522.5,978536.6,981711.4,983166.6,984992.0,986464.9,987484.3,989967.4,992590.9,996915.0,999382.8,1000804.4,1002945.2,1005129.4,1007998.4,1010711.5,1014489.1,1016036.0,1017327.4,1019224.6,1021713.2,1024328.4,1026010.9,1033136.1,1035796.1,1037650.1,1039317.3,1040676.7,1042747.1,1048061.8,1049890.3,1051317.4,1054100.4,1059640.7,1062621.1,1063726.1,1065127.9,1067684.2,1070704.2,1072511.1,1074471.8,1075728.2,1078080.7,1079548.1,1082617.2,1083953.0,1087201.3,1088758.6,1091126.4,1097350.9,1099259.1,1103285.4,1104649.9,1105762.2,1106620.4,1108279.8,1110538.4,1111355.1,1112866.4,1113436.8,1116000.6,1117198.0,1119984.4,1123805.8,1126973.6,1128921.7,1130608.3,1131967.8,1133686.3,1135256.5,1138701.4,1140428.1,1141440.6,1142952.9,1145528.1,1148272.3,1150161.1,1153210.1,1154712.2,1156515.9,1158663.4,1161552.7,1165337.0,1169317.4,1170709.2,1172755.2,1177122.2,1178823.0,1180260.6,1181769.4,1182891.4,1184168.4,1187720.5,1190386.5,1192974.1,1195617.8,1196451.0,1197793.6,1198703.3,1200536.1,1201130.1,1201946.5,1203441.3,1205052.8,1206333.0,1207907.7,1209854.9,1211678.3,1213605.4,1215353.1,1217308.8,1222009.9,1227549.4,1229183.9,1230954.9,1231860.9,1232222.8,1233642.1,1235198.4,1236488.5,1237324.0,1238227.1,1241142.9,1243044.6,1247361.7,1249209.8,1250286.1,1252125.1,1253776.6,1254950.2,1257837.9,1261761.3,1262141.4,1264555.7,1268201.5,1269942.1,1272880.0,1273452.4,1275373.8,1280047.7,1282761.6,1283771.5,1285227.6,1287589.6,1289554.2,1290863.8,1294387.2,1295465.3,1299814.4,1301416.6,1302326.9,1304130.4,1307289.6,1309642.8,1311329.0,1313167.3,1315403.7,1317070.4,1319929.5,1323691.1,1325149.7,1325941.7,1327746.7,1332053.0,1333837.9,1335863.4,1339083.6,1340772.7,1342121.0,1344994.1,1345904.0,1349126.4,1352772.9,1354847.4,1359032.8,1362102.6,1364149.9,1369290.2,1371088.7,1375981.9,1378207.5,1381814.5,1385843.0,1389609.8,1392864.4,1395934.5,1401684.1,1405116.4,1408838.0,1416117.6,1426820.8,1432397.9,1434770.6,1439143.6,1445728.6,1447976.2,1451609.6,1455174.0,1460218.6,1464652.1,1471791.6,1480210.1,1495338.8],"abs_move_pct":[1.2748,1.415,1.9865,1.8177,1.7198,1.4411,1.6166,1.3328,1.5785,1.6478,1.3505,1.5006,1.6217,2.0207,1.9884,1.9102,2.0281,2.0776,2.2065,2.1395,2.1773,1.9594,1.9749,2.0636,2.1045,2.2763,2.2487,2.2943,2.2067,2.3453,2.4021,2.2962,2.4506,2.658,2.4659,2.4457,2.3103,2.2052,2.2495,2.1135,2.0455,2.0343,2.2456,2.1185,2.2045,2.2221,2.1551,2.2061,2.2932,2.1855,2.2457,2.2372,2.2165,2.2814,2.4529,2.4823,2.6004,2.7365,2.9028,3.1354,3.0776,3.3506,3.4007,3.318,3.3571,3.2889,3.4533,3.5612,3.4911,3.3267,3.4403,3.4206,3.3508,3.3786,3.3377,3.2784,3.3298,3.1832,3.3049,3.3275,3.2976,3.5038,3.6002,3.6353,3.6096,3.7462,3.9137,3.9333,3.8772,3.8232,3.6978,3.7619,3.7351,3.7387,3.6519,3.6657,3.6301,3.6387,3.611,3.7754,3.8813,3.7043,3.8624,3.8166,3.9559,3.9805,4.0197,4.1324,4.0658,4.0939,4.0444,4.0484,3.9909,3.9626,4.0842,4.0972,4.1362,4.1085,4.1729,4.2444,4.3154,4.3418,4.209,4.3418,4.3438,4.4109,4.4428,4.4166,4.347,4.4647,4.4362,4.2637,4.2919,4.2008,4.1474,4.1522,4.1834,4.0696,3.93,3.8657,3.9153,4.0647,4.1488,4.1029,4.2103,4.1991,4.1476,4.105,4.1605,4.0358,4.0312,4.0734,4.0911,4.0739,3.9693,4.0003,3.9488,3.8424,3.8417,3.9074,3.899,3.9613,3.871,3.8392,3.7826,3.9332,3.9202,3.9259,3.9988,4.1125,3.9443,3.9387,4.0433,4.0927,4.0082,3.9412,3.9115,3.7783,3.7112,3.5688,3.5108,3.5349,3.4599,3.42,3.3863,3.438,3.4567,3.2712,3.231,3.2365,3.1887,3.3811,3.265,3.3125,3.2916,3.2807,3.1614,3.2299,3.3051,3.366,3.4078,3.39,3.4301,3.4506,3.4151,3.4443,3.5038,3.5458,3.4745,3.5883,3.3396,3.3066,3.2769,3.4692,3.4392,3.3629,3.2735,3.2116,3.3053,3.1601,3.1797,3.237,3.1905,3.2152,3.2015,3.2957,3.2481,3.2841,3.2522,3.2386,3.1843,3.0923,3.1696,3.2508,3.1083,3.1277,2.921,3.0763,3.1273,3.1603,3.1623,3.2349,3.2878,3.3773,3.2951,3.3082,3.303,3.4239,3.2824,3.3165,3.2654,3.3614,3.5062,3.4979,3.5179,3.5765,3.5508,3.6357,3.576,3.5567,3.6283,3.6197,3.5174,3.6255,3.6944,3.554,3.5039,3.6007,3.5613,3.5934,3.4629,3.4798,3.5002,3.6288,3.6289,3.5668,3.6316,3.6466,3.6343,3.7626,3.7942,3.8512,3.7413,3.8567,3.9266,3.767,3.6859,3.7045,3.7162,3.7568,3.7188,3.7273,3.6738,3.8433,3.9554,3.9263,3.8774,3.8617,3.732,3.7878,3.7458,3.7053,3.6752,3.6776,3.7221,3.543,3.6656,3.6742,3.6026,3.5867,3.7055,3.8219,3.8252,3.8014,3.8363,3.8054,3.7464,3.7232,3.7528,3.8333,3.7771,3.6117,3.6001,3.4972,3.5083,3.4634,3.4001,3.577,3.5569,3.5036,3.6452,3.5448,3.606,3.5178,3.5389,3.5138,3.5537,3.5993,3.6347,3.6482,3.6694,3.756,3.8127,3.7349,3.8142,3.8447,3.9721,3.8807,3.8324,3.8505,3.9351,3.9685,4.1037,4.2441,4.2024,4.217,4.2459,4.2069,4.3324,4.4832,4.4058,4.3097,4.3192,4.3335,4.2623,4.2712,4.5056,4.4239,4.5372,4.598,4.6306,4.4578,4.5227,4.8317,4.7229,4.8595,4.7782,4.9167,4.8948,5.049,4.9591,4.8884,5.0422,4.8707,4.9347,5.0421,5.0928,5.1065,5.2726,5.2932],"open5_vol":99821.2,"days":14,"atr14":0.59605,"adv14":1658147,"avg_range_pct14":10.708,"prev_close":4.87,"prev_high":4.96,"prev_low":4.4,"high_20d":7.05,"ref_5d_high":5.2,"ref_5d_low":4.2299,"ref_5d_avg_high":4.8993,"ref_5d_avg_low":4.562,"ref_5d_avg_range":0.3373,"sr14":{"levels":[{"lo":4.4,"hi":4.44,"mid":4.42,"touches":2,"last_touch_days_ago":0},{"lo":4.63,"hi":4.73,"mid":4.68,"touches":2,"last_touch_days_ago":2},{"lo":4.82,"hi":4.96,"mid":4.8933,"touches":3,"last_touch_days_ago":0},{"lo":4.9965,"hi":5.14,"mid":5.0682,"touches":2,"last_touch_days_ago":3},{"lo":5.2,"hi":5.27,"mid":5.22,"touches":4,"last_touch_days_ago":4},{"lo":5.41,"hi":5.49,"mid":5.45,"touches":2,"last_touch_days_ago":6},{"lo":5.62,"hi":5.74,"mid":5.6825,"touches":4,"last_touch_days_ago":5},{"lo":5.98,"hi":6.0181,"mid":5.9991,"touches":2,"last_touch_days_ago":6},{"lo":6.22,"hi":6.33,"mid":6.2767,"touches":3,"last_touch_days_ago":7}],"high":7.05,"low":4.2299,"atr":0.596,"sessions":14,"tol":0.149}}