{"symbol":"VISN","for_date":"2025-08-05","built":"2026-09-30T17:44:12-04:00","sessions":["2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04"],"vol_per_min":[222620.2,123602.9,73290.5,68555.8,66161.3,51873.5,51772.4,56861.1,62880.3,43664.9,47482.3,37293.6,54292.6,50379.6,30360.4,41576.9,41727.8,22918.3,30380.9,34481.9,30110.6,34863.1,45059.0,38445.2,37379.9,27061.6,37851.6,36195.5,18286.6,21902.2,45099.4,45625.4,51495.1,25268.9,25508.9,18568.9,17830.2,18287.3,35052.7,22708.4,21542.6,18871.7,23144.9,29471.6,18301.0,26254.0,31254.3,22111.5,23053.9,18091.3,26940.9,19822.8,24276.5,24415.6,18629.1,21484.9,16463.7,18312.5,23417.6,34250.5,29125.4,19164.0,15009.9,31052.2,25017.1,20372.9,20378.4,12934.7,16811.5,11324.8,45186.8,16042.2,13133.5,17123.4,20753.6,17857.1,17847.1,11422.0,20215.6,20505.8,17375.1,19320.3,12165.9,16990.6,16597.9,12250.0,15004.1,19133.7,15166.2,13022.6,11762.7,16458.1,22205.0,9095.7,14127.1,18434.1,14793.1,10702.8,11417.7,9989.4,10720.4,18173.1,11368.3,10814.6,11830.4,11562.6,15716.8,17795.0,19082.6,21146.9,9877.7,13805.6,8813.3,12764.7,16375.5,10686.1,7250.9,8014.2,13429.2,17858.0,10913.3,9725.6,7700.9,9903.3,10932.6,11492.4,14398.2,14020.1,13904.2,11308.3,11732.7,10667.0,10645.1,10250.8,10378.2,12314.0,9633.9,13361.9,7362.9,11219.8,11838.1,14971.0,12934.8,10264.1,12532.0,27305.4,14764.6,17586.8,10870.7,18537.1,17175.0,14095.4,9209.5,9357.0,10094.9,9697.6,7714.7,11201.7,9334.4,11207.4,9979.1,10757.4,18581.2,14949.1,10784.0,23385.1,10289.6,18535.2,8788.3,8543.4,10801.8,10814.0,11669.8,15025.9,24196.1,13820.4,11224.8,12917.8,11174.6,11060.4,10346.5,7160.3,15217.3,9414.1,15788.6,16705.9,14051.4,15793.9,9911.1,12988.3,11361.4,11252.6,9937.3,9861.6,6409.7,19765.4,25484.7,10692.3,12977.8,11911.5,6368.4,5832.9,12030.1,11548.6,8483.6,18291.6,17051.3,9702.6,8480.4,18004.6,14161.9,8635.8,20582.4,15152.2,13135.9,14496.6,24414.4,15255.2,17010.9,17162.6,14688.6,14667.5,13362.4,10160.9,8874.9,8337.6,3705.9,10417.2,20091.5,13833.4,8873.0,13350.3,12100.6,17331.1,18093.4,12585.1,13479.7,12517.6,11674.2,9744.9,13481.4,20572.4,19831.4,7793.6,10447.4,8196.2,11386.6,15793.2,23762.1,16238.8,15041.0,10596.6,12204.9,14958.1,8853.0,10607.2,10676.1,12627.8,10134.0,8046.3,13051.9,10989.2,5765.1,7507.0,6082.9,7764.7,6055.8,11320.1,7617.3,6714.2,24569.4,6993.9,8357.1,14809.1,14521.2,12468.1,41562.2,12119.1,15951.6,13360.7,12192.9,9192.7,9364.4,10090.6,11165.4,17405.4,12052.9,9958.4,8719.8,8564.9,10477.1,12389.8,11147.6,7178.4,10512.7,13295.7,7320.1,10040.3,9162.7,8618.9,7081.6,12018.8,11652.2,7887.2,9395.8,6130.5,18083.4,11443.2,6698.7,10936.9,8393.1,16510.9,13330.0,11128.5,8758.7,17097.5,8022.6,13238.7,11190.9,9551.7,11406.5,10299.6,3871.6,9762.0,10439.9,11473.1,9612.5,20142.1,16216.5,11343.2,12568.6,11645.5,11293.1,15596.9,16631.4,8889.4,18943.9,14592.9,12998.7,14758.1,12436.4,18641.6,5360.5,6525.1,9711.0,10151.5,13689.5,11418.5,16128.8,9434.7,11550.6,13507.5,17891.1,16496.7,12821.2,15550.8,13419.9,12948.2,10605.0,13762.4,19752.1,20269.0,12574.8,11487.9,10015.5,22753.0,15230.6,11448.4,13212.1,11268.0,7465.7,13616.9,25901.0,17963.8,16768.1,37458.6,27485.5,39929.4,30493.1,31566.0,35959.3,33171.8,36548.5,32268.1,55854.9,53205.8,49459.7,60638.9,83909.6,149453.9],"cum_vol":[222620.2,346223.1,419513.6,488069.4,554230.7,606104.2,657876.6,714737.8,777618.1,821283.0,868765.3,906058.9,960351.5,1010731.1,1041091.5,1082668.4,1124396.1,1147314.4,1177695.3,1212177.2,1242287.9,1277151.0,1322210.0,1360655.2,1398035.1,1425096.7,1462948.3,1499143.8,1517430.4,1539332.6,1584432.1,1630057.4,1681552.5,1706821.4,1732330.4,1750899.3,1768729.5,1787016.8,1822069.5,1844777.9,1866320.4,1885192.1,1908337.0,1937808.6,1956109.6,1982363.6,2013617.9,2035729.4,2058783.4,2076874.6,2103815.5,2123638.3,2147914.8,2172330.4,2190959.4,2212444.3,2228908.0,2247220.5,2270638.1,2304888.6,2334014.0,2353178.0,2368187.9,2399240.1,2424257.1,2444630.0,2465008.4,2477943.1,2494754.6,2506079.4,2551266.2,2567308.4,2580441.9,2597565.4,2618318.9,2636176.1,2654023.2,2665445.2,2685660.9,2706166.6,2723541.8,2742862.1,2755027.9,2772018.5,2788616.4,2800866.4,2815870.6,2835004.3,2850170.5,2863193.1,2874955.8,2891413.9,2913618.9,2922714.6,2936841.8,2955275.9,2970069.0,2980771.8,2992189.5,3002178.9,3012899.3,3031072.4,3042440.6,3053255.2,3065085.6,3076648.2,3092365.0,3110160.0,3129242.6,3150389.5,3160267.2,3174072.8,3182886.1,3195650.8,3212026.3,3222712.4,3229963.4,3237977.6,3251406.8,3269264.8,3280178.1,3289903.6,3297604.5,3307507.8,3318440.4,3329932.7,3344330.9,3358351.0,3372255.2,3383563.5,3395296.2,3405963.2,3416608.3,3426859.1,3437237.3,3449551.3,3459185.1,3472547.0,3479909.9,3491129.6,3502967.7,3517938.7,3530873.5,3541137.6,3553669.6,3580974.9,3595739.5,3613326.3,3624197.0,3642734.1,3659909.1,3674004.6,3683214.1,3692571.1,3702666.0,3712363.6,3720078.4,3731280.1,3740614.4,3751821.9,3761801.0,3772558.4,3791139.6,3806088.8,3816872.8,3840257.9,3850547.4,3869082.6,3877870.9,3886414.4,3897216.1,3908030.1,3919699.9,3934725.9,3958921.9,3972742.3,3983967.1,3996884.9,4008059.5,4019119.9,4029466.4,4036626.7,4051844.0,4061258.1,4077046.7,4093752.6,4107803.9,4123597.9,4133509.0,4146497.3,4157858.6,4169111.3,4179048.6,4188910.2,4195319.9,4215085.4,4240570.1,4251262.4,4264240.1,4276151.6,4282520.0,4288352.9,4300383.1,4311931.7,4320415.4,4338707.0,4355758.3,4365460.9,4373941.4,4391946.0,4406107.9,4414743.7,4435326.1,4450478.3,4463614.2,4478110.8,4502525.2,4517780.4,4534791.4,4551953.9,4566642.6,4581310.1,4594672.5,4604833.4,4613708.3,4622045.9,4625751.7,4636168.9,4656260.4,4670093.8,4678966.8,4692317.1,4704417.7,4721748.9,4739842.3,4752427.4,4765907.1,4778424.7,4790098.9,4799843.9,4813325.2,4833897.6,4853729.0,4861522.6,4871970.0,4880166.2,4891552.8,4907346.0,4931108.1,4947346.9,4962387.9,4972984.6,4985189.5,5000147.6,5009000.6,5019607.8,5030283.9,5042911.7,5053045.7,5061092.0,5074143.9,5085133.1,5090898.1,5098405.1,5104488.1,5112252.8,5118308.6,5129628.7,5137246.0,5143960.2,5168529.6,5175523.6,5183880.6,5198689.7,5213210.9,5225679.0,5267241.2,5279360.4,5295311.9,5308672.6,5320865.6,5330058.3,5339422.6,5349513.3,5360678.6,5378084.0,5390136.9,5400095.2,5408815.0,5417379.9,5427857.1,5440246.9,5451394.4,5458572.8,5469085.5,5482381.2,5489701.4,5499741.6,5508904.4,5517523.2,5524604.8,5536623.6,5548275.8,5556163.0,5565558.8,5571689.3,5589772.7,5601215.9,5607914.6,5618851.6,5627244.6,5643755.5,5657085.5,5668214.0,5676972.7,5694070.2,5702092.9,5715331.6,5726522.5,5736074.2,5747480.7,5757780.3,5761651.9,5771413.9,5781853.9,5793326.9,5802939.4,5823081.6,5839298.1,5850641.3,5863209.9,5874855.4,5886148.6,5901745.5,5918376.9,5927266.3,5946210.1,5960803.0,5973801.7,5988559.9,6000996.3,6019637.9,6024998.4,6031523.5,6041234.5,6051386.0,6065075.5,6076494.0,6092622.8,6102057.5,6113608.1,6127115.6,6145006.6,6161503.4,6174324.6,6189875.4,6203295.3,6216243.5,6226848.5,6240610.9,6260363.0,6280632.0,6293206.8,6304694.6,6314710.1,6337463.1,6352693.7,6364142.1,6377354.3,6388622.3,6396088.0,6409704.9,6435605.9,6453569.6,6470337.8,6507796.4,6535281.9,6575211.4,6605704.4,6637270.4,6673229.7,6706401.5,6742950.0,6775218.1,6831073.1,6884278.9,6933738.6,6994377.4,7078287.1,7227740.9],"abs_move_pct":[0.6762,1.0881,1.1605,0.8896,1.0953,1.0242,1.01,1.1139,1.0895,0.9201,0.9151,0.904,1.0025,1.1932,1.1512,1.0295,0.9522,0.9832,1.0868,1.184,1.143,1.2318,1.3667,1.3503,1.5161,1.3532,1.2742,1.3004,1.3647,1.3058,1.2031,1.316,1.3041,1.3531,1.3154,1.2385,1.1619,1.3012,1.3384,1.3343,1.2551,1.2988,1.3013,1.3921,1.5078,1.4886,1.4609,1.4903,1.4593,1.4057,1.475,1.6063,1.6643,1.6868,1.644,1.6922,1.711,1.6889,1.8579,1.8597,1.8485,1.7531,1.8085,1.8262,1.774,1.7887,1.8604,1.8044,1.8318,1.8187,1.9242,1.9228,1.9066,1.9328,1.8921,1.9526,1.8408,1.8643,1.7049,1.6811,1.6368,1.6909,1.7128,1.6861,1.6522,1.6693,1.5655,1.6581,1.6626,1.6649,1.5818,1.6041,1.6593,1.6844,1.7164,1.8164,1.8159,1.9025,1.8374,1.8259,1.8061,1.7154,1.6878,1.704,1.6267,1.611,1.5952,1.5534,1.582,1.6435,1.6365,1.6426,1.6673,1.6651,1.7486,1.7859,1.7153,1.7175,1.6591,1.6753,1.6681,1.718,1.7402,1.7301,1.7232,1.6985,1.7183,1.7529,1.7775,1.7359,1.7258,1.7115,1.6643,1.7009,1.6538,1.6845,1.7571,1.7148,1.6853,1.6494,1.6144,1.6461,1.6657,1.6327,1.7003,1.6503,1.6819,1.6512,1.6625,1.6149,1.6547,1.6214,1.6627,1.7045,1.7426,1.7417,1.696,1.7617,1.7669,1.735,1.6999,1.7644,1.7713,1.7883,1.7691,1.7222,1.7423,1.6757,1.68,1.7154,1.7338,1.7037,1.724,1.7909,1.7796,1.8195,1.8178,1.8101,1.8451,1.8334,1.787,1.7957,1.8302,1.8172,1.8641,1.9621,1.9663,1.945,1.891,1.941,1.9264,1.9299,1.9561,1.9508,1.9265,2.0735,2.1218,2.0695,2.1125,2.0579,2.0414,2.0391,2.0513,2.0599,2.0309,2.0661,2.0421,2.0248,2.0506,2.0493,2.0165,2.0062,2.0938,2.107,2.1116,2.0816,2.0503,2.0291,2.0513,1.9689,1.9976,1.9878,1.9783,1.9249,1.8703,1.8813,1.8691,1.9451,2.014,1.986,2.0199,2.0417,2.0207,2.0362,1.9648,1.8642,1.8402,1.7703,1.7625,1.781,1.843,1.938,1.9146,1.9297,1.9374,1.9658,1.9368,1.9525,1.829,1.8168,1.8141,1.9017,1.9289,1.8751,1.9003,1.8634,1.8371,1.8124,1.8142,1.8423,1.8072,1.838,1.8809,1.8696,1.819,1.8363,1.8584,1.8779,1.8457,1.8597,1.8855,1.9056,1.9565,1.9382,1.9916,2.0085,1.981,1.995,1.9837,1.9654,1.9588,1.9421,1.8726,1.8073,1.8166,1.8362,1.859,1.8496,1.8486,1.7989,1.7995,1.7915,1.8117,1.8596,1.9058,1.8776,1.8916,1.8499,1.8045,1.8014,1.8222,1.8321,1.8417,1.822,1.8346,1.8732,1.8517,1.885,1.894,1.8826,1.9117,1.9205,1.8696,1.8292,1.8451,1.849,1.9165,2.0116,2.0356,2.0401,2.046,1.9545,1.9699,2.0294,2.0023,1.9759,1.9928,2.0004,2.0497,2.0411,2.1856,2.1893,2.1737,2.1895,2.2647,2.3325,2.2642,2.3068,2.2957,2.3278,2.3168,2.2073,2.1938,2.168,2.2102,2.169,2.198,2.2065,2.185,2.2614,2.269,2.1998,2.1554,2.2066,2.2631,2.2685,2.3169,2.3011,2.3488,2.218,2.2352,2.2082,2.1982,2.229,2.2181,2.2796,2.2661,2.3002,2.3231,2.3319,2.3265,2.3286,2.4303,2.3209,2.2825,2.1342,2.1808,2.2196,2.2076,2.0865,2.0964,2.032,2.0097,2.0466,2.1298,2.128,2.1647,2.1561,2.1884,2.1844],"open5_vol":554230.7,"days":14,"atr14":0.9328142857142855,"adv14":9537283,"avg_range_pct14":6.103,"prev_close":14.51,"prev_high":15.15,"prev_low":12.89,"high_20d":15.15,"ref_5d_high":15.15,"ref_5d_low":7.485,"ref_5d_avg_high":9.775,"ref_5d_avg_low":8.961,"ref_5d_avg_range":0.814,"sr14":{"levels":[{"lo":7.135,"hi":7.28,"mid":7.2075,"touches":2,"last_touch_days_ago":9},{"lo":7.485,"hi":7.66,"mid":7.555,"touches":5,"last_touch_days_ago":1},{"lo":7.725,"hi":7.935,"mid":7.842,"touches":8,"last_touch_days_ago":1},{"lo":8.0,"hi":8.135,"mid":8.082,"touches":5,"last_touch_days_ago":2},{"lo":8.245,"hi":8.44,"mid":8.3183,"touches":3,"last_touch_days_ago":4},{"lo":8.49,"hi":8.68,"mid":8.5967,"touches":3,"last_touch_days_ago":2}],"high":15.15,"low":7.135,"atr":0.9328,"sessions":14,"tol":0.2332}}